MSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.44	17.44	17.44	17.44	-	0.29%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	0.75%
Mar 31, 2026	17.26	17.26	17.26	17.26	17.26	3.48%
Mar 30, 2026	16.68	16.68	16.68	16.68	16.68	-1.30%
Mar 27, 2026	16.90	16.90	16.90	16.90	16.90	-1.80%
Mar 26, 2026	17.21	17.21	17.21	17.21	17.21	-1.88%
Mar 25, 2026	17.54	17.54	17.54	17.54	17.54	0.86%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	0.40%
Mar 23, 2026	17.32	17.32	17.32	17.32	17.32	2.00%
Mar 20, 2026	16.98	16.98	16.98	16.98	16.98	-2.30%
Mar 19, 2026	17.38	17.38	17.38	17.38	17.38	0.17%
Mar 18, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%
Mar 17, 2026	17.59	17.59	17.59	17.59	17.59	0.86%
Mar 16, 2026	17.44	17.44	17.44	17.44	17.44	1.16%
Mar 13, 2026	17.24	17.24	17.24	17.24	17.24	-0.17%
Mar 12, 2026	17.27	17.27	17.27	17.27	17.27	-2.70%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	-0.62%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.28%
Mar 9, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Mar 6, 2026	17.80	17.80	17.80	17.80	17.80	-2.57%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Mar 4, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Mar 3, 2026	18.45	18.45	18.45	18.45	18.45	-1.86%
Mar 2, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Feb 27, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Feb 25, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Feb 24, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Feb 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.21%
Feb 18, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Feb 17, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Feb 13, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	2.50%
Feb 5, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Feb 4, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Feb 2, 2026	18.42	18.42	18.42	18.42	18.42	1.38%
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.94%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.54%
Jan 22, 2026	18.88	18.88	18.88	18.88	18.88	0.16%