MSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	2.50%
Feb 5, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Feb 4, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Feb 2, 2026	18.42	18.42	18.42	18.42	18.42	1.38%
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.94%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.54%
Jan 22, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Jan 21, 2026	18.85	18.85	18.85	18.85	18.85	2.28%
Jan 20, 2026	18.43	18.43	18.43	18.43	18.43	-1.18%
Jan 16, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 15, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Jan 14, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Jan 13, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 12, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jan 9, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Jan 8, 2026	18.15	18.15	18.15	18.15	18.15	1.11%
Jan 7, 2026	17.95	17.95	17.95	17.95	17.95	-0.83%
Jan 6, 2026	18.10	18.10	18.10	18.10	18.10	1.40%
Jan 5, 2026	17.85	17.85	17.85	17.85	17.85	1.42%
Jan 2, 2026	17.60	17.60	17.60	17.60	17.60	1.03%
Dec 31, 2025	17.42	17.42	17.42	17.42	17.42	-0.97%
Dec 30, 2025	17.59	17.59	17.59	17.59	17.59	-0.68%
Dec 29, 2025	17.71	17.71	17.71	17.71	17.71	-0.56%
Dec 26, 2025	17.81	17.81	17.81	17.81	17.81	-0.28%
Dec 24, 2025	17.86	17.86	17.86	17.86	17.86	0.17%
Dec 23, 2025	17.83	17.83	17.83	17.83	17.83	-0.45%
Dec 22, 2025	17.91	17.91	17.91	17.91	17.91	0.90%
Dec 19, 2025	17.75	17.75	17.75	17.75	17.75	0.80%
Dec 18, 2025	17.61	17.61	17.61	17.61	17.61	0.46%
Dec 17, 2025	17.53	17.53	17.53	17.53	17.53	-0.74%
Dec 16, 2025	17.66	17.66	17.66	17.66	17.66	-0.79%
Dec 15, 2025	17.80	17.80	17.80	17.80	17.80	-0.34%
Dec 12, 2025	17.86	17.86	17.86	17.86	17.86	-10.03%
Dec 11, 2025	18.13	18.13	18.13	19.85	18.13	0.71%
Dec 10, 2025	18.01	18.01	18.01	19.71	18.01	1.44%
Dec 9, 2025	17.75	17.75	17.75	19.43	17.75	-0.05%
Dec 8, 2025	17.76	17.76	17.76	19.44	17.76	-0.21%
Dec 5, 2025	17.80	17.80	17.80	19.48	17.80	0.21%
Dec 4, 2025	17.76	17.76	17.76	19.44	17.76	0.26%
Dec 3, 2025	17.71	17.71	17.71	19.39	17.71	1.62%