MassMutual Small Cap Opportunities Fund Service Class (MSVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.34
-0.03 (-0.17%)
Jun 20, 2025, 4:00 PM EDT
MSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Jun 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jun 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Jun 16, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Jun 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
| Jun 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jun 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Jun 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jun 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Jun 6, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Jun 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Jun 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Jun 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Jun 2, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| May 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| May 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| May 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.03% |
| May 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.29% |
| May 23, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| May 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| May 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.68% |
| May 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| May 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| May 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| May 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 3.49% |
| May 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| May 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
| May 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| May 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| May 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| May 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.30% |
| May 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Apr 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Apr 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.33% |
| Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.47% |
| Apr 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.83% |
| Apr 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.37% |
| Apr 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Apr 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Apr 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Apr 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| Apr 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.65% |
| Apr 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -4.37% |