MassMutual Small Cap Opportunities Fund Service Class (MSVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.58
+0.13 (0.84%)
Apr 17, 2025, 4:00 PM EDT
MSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.47% |
| Apr 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.83% |
| Apr 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.37% |
| Apr 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Apr 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Apr 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Apr 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| Apr 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.65% |
| Apr 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -4.37% |
| Apr 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 9.42% |
| Apr 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.70% |
| Apr 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -4.46% |
| Apr 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -7.04% |
| Apr 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% |
| Apr 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Mar 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Mar 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.24% |
| Mar 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Mar 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Mar 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Mar 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.80% |
| Mar 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.65% |
| Mar 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Mar 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.55% |
| Mar 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.77% |
| Mar 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| Mar 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.58% |
| Mar 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.63% |
| Mar 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Mar 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Mar 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.33% |
| Mar 7, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Mar 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
| Mar 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Mar 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.04% |
| Mar 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.21% |
| Feb 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.15% |
| Feb 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Feb 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Feb 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.94% |
| Feb 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.04% |
| Feb 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Feb 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Feb 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.88% |
| Feb 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Feb 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.34% |
| Feb 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Feb 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |