MassMutual Small Cap Opportunities Fund Service Class (MSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
-0.14 (-0.75%)
At close: May 19, 2026
MSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.75% |
| May 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| May 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.44% |
| May 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| May 13, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| May 12, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| May 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| May 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| May 7, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.08% |
| May 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
| May 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.05% |
| May 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| May 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Apr 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.86% |
| Apr 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Apr 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.05% |
| Apr 27, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Apr 24, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
| Apr 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.47% |
| Apr 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Apr 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.89% |
| Apr 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Apr 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.20% |
| Apr 16, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Apr 15, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
| Apr 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.97% |
| Apr 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.59% |
| Apr 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Apr 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Apr 8, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 3.59% |
| Apr 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Apr 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Apr 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Mar 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 3.48% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.30% |
| Mar 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.80% |
| Mar 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.88% |
| Mar 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Mar 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.00% |
| Mar 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.30% |
| Mar 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Mar 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.36% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.86% |
| Mar 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Mar 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Mar 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.70% |
| Mar 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Mar 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |