MSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.15	20.15	20.15	20.15	20.15	-1.52%
Jul 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.92%
Jul 6, 2026	20.65	20.65	20.65	20.65	20.65	0.54%
Jul 2, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%
Jul 1, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
Jun 30, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	-0.34%
Jun 26, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Jun 25, 2026	20.74	20.74	20.74	20.74	20.74	1.32%
Jun 24, 2026	20.47	20.47	20.47	20.47	20.47	1.19%
Jun 23, 2026	20.23	20.23	20.23	20.23	20.23	-1.08%
Jun 22, 2026	20.45	20.45	20.45	20.45	20.45	0.44%
Jun 18, 2026	20.36	20.36	20.36	20.36	20.36	2.31%
Jun 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.95%
Jun 16, 2026	20.09	20.09	20.09	20.09	20.09	-0.54%
Jun 15, 2026	20.20	20.20	20.20	20.20	20.20	0.65%
Jun 12, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
Jun 11, 2026	19.91	19.91	19.91	19.91	19.91	2.73%
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Jun 9, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-2.34%
Jun 4, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Jun 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
May 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.86%
May 28, 2026	19.67	19.67	19.67	19.67	19.67	-
May 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
May 26, 2026	19.72	19.72	19.72	19.72	19.72	1.60%
May 22, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
May 21, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
May 20, 2026	19.18	19.18	19.18	19.18	19.18	2.95%
May 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-2.44%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
May 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
May 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
May 5, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
May 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
May 1, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 30, 2026	19.18	19.18	19.18	19.18	19.18	1.86%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Apr 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%