MSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Oct 14, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Oct 12, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Oct 7, 2026	19.02	19.02	19.02	19.02	19.02	-1.86%
Oct 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Oct 5, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Oct 2, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
Oct 1, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Sep 30, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Sep 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Sep 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.93%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Sep 24, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Sep 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Sep 17, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Sep 16, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Sep 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Sep 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Sep 11, 2026	19.89	19.89	19.89	19.89	19.89	0.51%
Sep 10, 2026	19.79	19.79	19.79	19.79	19.79	-1.10%
Sep 9, 2026	20.01	20.01	20.01	20.01	20.01	-1.43%
Sep 8, 2026	20.30	20.30	20.30	20.30	20.30	-0.68%
Sep 4, 2026	20.44	20.44	20.44	20.44	20.44	0.15%
Sep 3, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Sep 2, 2026	20.30	20.30	20.30	20.30	20.30	1.00%
Sep 1, 2026	20.10	20.10	20.10	20.10	20.10	-1.37%
Aug 31, 2026	20.38	20.38	20.38	20.38	20.38	-0.59%
Aug 28, 2026	20.50	20.50	20.50	20.50	20.50	-1.06%
Aug 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Aug 26, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Aug 25, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Aug 24, 2026	20.66	20.66	20.66	20.66	20.66	-0.72%
Aug 21, 2026	20.81	20.81	20.81	20.81	20.81	0.77%
Aug 20, 2026	20.65	20.65	20.65	20.65	20.65	-0.96%
Aug 19, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Aug 18, 2026	20.83	20.83	20.83	20.83	20.83	-1.88%
Aug 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Aug 13, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Aug 12, 2026	21.11	21.11	21.11	21.11	21.11	0.67%
Aug 11, 2026	20.97	20.97	20.97	20.97	20.97	0.48%
Aug 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
Aug 7, 2026	20.96	20.96	20.96	20.96	20.96	1.01%
Aug 6, 2026	20.75	20.75	20.75	20.75	20.75	-0.86%