MassMutual Small Cap Opps Svc (MSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.03 (-0.14%)
At close: Aug 27, 2026
MSVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Aug 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Aug 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% |
| Aug 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Aug 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Aug 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.88% |
| Aug 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Aug 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Aug 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Aug 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| Aug 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| Aug 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Aug 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| Aug 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Aug 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.99% |
| Aug 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| Jul 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.39% |
| Jul 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Jul 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Jul 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Jul 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jul 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Jul 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jul 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jul 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.23% |
| Jul 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Jul 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Jul 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Jul 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Jul 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Jul 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Jul 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jul 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.49% |
| Jul 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Jul 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Jul 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Jul 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Jul 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Jun 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Jun 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| Jun 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.19% |
| Jun 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.08% |
| Jun 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Jun 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.31% |
| Jun 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.95% |