NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.21
+1.09 (1.55%)
Oct 13, 2025, 9:30 AM EDT
MSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.55% |
| Oct 10, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -2.69% |
| Oct 9, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.28% |
| Oct 8, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.58% |
| Oct 7, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.39% |
| Oct 6, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.38% |
| Oct 3, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.01% |
| Oct 2, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.06% |
| Oct 1, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.35% |
| Sep 30, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.42% |
| Sep 29, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.24% |
| Sep 26, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.59% |
| Sep 25, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.51% |
| Sep 24, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.28% |
| Sep 23, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.56% |
| Sep 22, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.45% |
| Sep 19, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.49% |
| Sep 18, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.48% |
| Sep 17, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.08% |
| Sep 16, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.13% |
| Sep 15, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.50% |
| Sep 12, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.06% |
| Sep 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.86% |
| Sep 10, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.29% |
| Sep 9, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.27% |
| Sep 8, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.22% |
| Sep 5, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.30% |
| Sep 4, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.84% |
| Sep 3, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.51% |
| Sep 2, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.68% |
| Aug 29, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.63% |
| Aug 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.32% |
| Aug 27, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.23% |
| Aug 26, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.42% |
| Aug 25, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.42% |
| Aug 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.51% |
| Aug 21, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.38% |
| Aug 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.25% |
| Aug 19, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.58% |
| Aug 18, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| Aug 15, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.27% |
| Aug 14, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.03% |
| Aug 13, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.33% |
| Aug 12, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.13% |
| Aug 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.23% |
| Aug 8, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.78% |
| Aug 7, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.09% |
| Aug 6, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.73% |
| Aug 5, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.47% |
| Aug 4, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.47% |