Skip to main content
logo
NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.94
-0.06 (-0.08%)
At close: Mar 11, 2026

MSXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202673.0473.0473.0473.0473.04-0.08%
Mar 10, 202673.1073.1073.1073.1073.10-0.20%
Mar 9, 202673.2573.2573.2573.2573.250.84%
Mar 6, 202672.6472.6472.6472.6472.64-1.32%
Mar 5, 202673.6173.6173.6173.6173.61-0.57%
Mar 4, 202674.0374.0374.0374.0374.030.78%
Mar 3, 202673.4673.4673.4673.4673.46-0.93%
Mar 2, 202674.1574.1574.1574.1574.150.04%
Feb 27, 202674.1274.1274.1274.1274.12-0.43%
Feb 26, 202674.4474.4474.4474.4474.44-0.53%
Feb 25, 202674.8474.8474.8474.8474.840.82%
Feb 24, 202674.2374.2374.2374.2374.230.77%
Feb 23, 202673.6673.6673.6673.6673.66-1.06%
Feb 20, 202674.4574.4574.4574.4574.450.70%
Feb 19, 202673.9373.9373.9373.9373.93-0.27%
Feb 18, 202674.1374.1374.1374.1374.130.56%
Feb 17, 202673.7273.7273.7273.7273.720.12%
Feb 13, 202673.6373.6373.6373.6373.630.05%
Feb 12, 202673.5973.5973.5973.5973.59-1.55%
Feb 11, 202674.7574.7574.7574.7574.75-0.01%
Feb 10, 202674.7674.7674.7674.7674.76-0.33%
Feb 9, 202675.0175.0175.0175.0175.010.48%
Feb 6, 202674.6574.6574.6574.6574.651.97%
Feb 5, 202673.2173.2173.2173.2173.21-1.21%
Feb 4, 202674.1174.1174.1174.1174.11-0.51%
Feb 3, 202674.4974.4974.4974.4974.49-0.85%
Feb 2, 202675.1375.1375.1375.1375.130.55%
Jan 30, 202674.7274.7274.7274.7274.72-0.43%
Jan 29, 202675.0475.0475.0475.0475.04-0.13%
Jan 28, 202675.1475.1475.1475.1475.14-0.01%
Jan 27, 202675.1575.1575.1575.1575.150.41%
Jan 26, 202674.8474.8474.8474.8474.840.50%
Jan 23, 202674.4774.4774.4774.4774.470.04%
Jan 22, 202674.4474.4474.4474.4474.440.55%
Jan 21, 202674.0374.0374.0374.0374.031.15%
Jan 20, 202673.1973.1973.1973.1973.19-2.06%
Jan 16, 202674.7374.7374.7374.7374.73-0.05%
Jan 15, 202674.7774.7774.7774.7774.770.25%
Jan 14, 202674.5874.5874.5874.5874.58-0.52%
Jan 13, 202674.9774.9774.9774.9774.97-0.21%
Jan 12, 202675.1375.1375.1375.1375.130.16%
Jan 9, 202675.0175.0175.0175.0175.010.66%
Jan 8, 202674.5274.5274.5274.5274.52-
Jan 7, 202674.5274.5274.5274.5274.52-0.33%
Jan 6, 202674.7774.7774.7774.7774.770.63%
Jan 5, 202674.3074.3074.3074.3074.300.62%
Jan 2, 202673.8473.8473.8473.8473.840.20%
Dec 31, 202573.6973.6973.6973.6973.69-0.73%
Dec 30, 202574.2374.2374.2374.2374.23-0.15%
Dec 29, 202574.3474.3474.3474.3474.34-0.34%