NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.64
+0.29 (0.49%)
Mar 12, 2025, 5:00 PM EST
MSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.49% |
| Mar 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.77% |
| Mar 10, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -2.67% |
| Mar 7, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.56% |
| Mar 6, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.77% |
| Mar 5, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.11% |
| Mar 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.22% |
| Mar 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.75% |
| Feb 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.59% |
| Feb 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.58% |
| Feb 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.02% |
| Feb 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.47% |
| Feb 24, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.53% |
| Feb 21, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.68% |
| Feb 20, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.41% |
| Feb 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.23% |
| Feb 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.26% |
| Feb 14, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |
| Feb 13, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.04% |
| Feb 12, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.26% |
| Feb 11, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.03% |
| Feb 10, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.69% |
| Feb 7, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.94% |
| Feb 6, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.36% |
| Feb 5, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.39% |
| Feb 4, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.72% |
| Feb 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.75% |
| Jan 31, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.51% |
| Jan 30, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.53% |
| Jan 29, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.46% |
| Jan 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.92% |
| Jan 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.46% |
| Jan 24, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.28% |
| Jan 23, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.53% |
| Jan 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.62% |
| Jan 21, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.88% |
| Jan 17, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.00% |
| Jan 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.22% |
| Jan 15, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.85% |
| Jan 14, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.11% |
| Jan 13, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.15% |
| Jan 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.53% |
| Jan 8, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.16% |
| Jan 7, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.10% |
| Jan 6, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.55% |
| Jan 3, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.27% |
| Jan 2, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.22% |
| Dec 31, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Dec 30, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.09% |
| Dec 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.09% |