NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.72
-0.14 (-0.22%)
Jun 20, 2025, 4:00 PM EDT
MSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Jun 24, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.12% |
| Jun 23, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.96% |
| Jun 20, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.22% |
| Jun 18, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.03% |
| Jun 17, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.84% |
| Jun 16, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.96% |
| Jun 13, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.12% |
| Jun 12, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.39% |
| Jun 11, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.28% |
| Jun 10, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.55% |
| Jun 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.09% |
| Jun 6, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.04% |
| Jun 5, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.52% |
| Jun 4, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.02% |
| Jun 3, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.57% |
| Jun 2, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.43% |
| May 30, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| May 29, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.40% |
| May 28, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.55% |
| May 27, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.03% |
| May 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.66% |
| May 22, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.05% |
| May 21, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.61% |
| May 20, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.38% |
| May 19, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.09% |
| May 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.71% |
| May 15, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.43% |
| May 14, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.11% |
| May 13, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.72% |
| May 12, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 3.26% |
| May 9, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.05% |
| May 8, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.57% |
| May 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.43% |
| May 6, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.76% |
| May 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.64% |
| May 2, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.49% |
| May 1, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.62% |
| Apr 30, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.15% |
| Apr 29, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.58% |
| Apr 28, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.07% |
| Apr 25, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.74% |
| Apr 24, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 2.02% |
| Apr 23, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.67% |
| Apr 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 2.51% |
| Apr 21, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.36% |
| Apr 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.14% |
| Apr 16, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.24% |
| Apr 15, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.17% |
| Apr 14, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.80% |