MSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	69.93	69.93	69.93	69.93	69.93	0.11%
Apr 1, 2026	69.85	69.85	69.85	69.85	69.85	0.72%
Mar 31, 2026	69.35	69.35	69.35	69.35	69.35	2.92%
Mar 30, 2026	67.38	67.38	67.38	67.38	67.38	-0.40%
Mar 27, 2026	67.65	67.65	67.65	67.65	67.65	-1.67%
Mar 26, 2026	68.80	68.80	68.80	68.80	68.80	-1.74%
Mar 25, 2026	70.02	70.02	70.02	70.02	70.02	0.55%
Mar 24, 2026	69.64	69.64	69.64	69.64	69.64	-0.37%
Mar 23, 2026	69.90	69.90	69.90	69.90	69.90	1.14%
Mar 20, 2026	69.11	69.11	69.11	69.11	69.11	-1.52%
Mar 19, 2026	70.18	70.18	70.18	70.18	70.18	-0.26%
Mar 18, 2026	70.36	70.36	70.36	70.36	70.36	-1.36%
Mar 17, 2026	71.33	71.33	71.33	71.33	71.33	0.25%
Mar 16, 2026	71.15	71.15	71.15	71.15	71.15	1.02%
Mar 13, 2026	70.43	70.43	70.43	70.43	70.43	-0.59%
Mar 12, 2026	70.85	70.85	70.85	70.85	70.85	-1.52%
Mar 11, 2026	71.94	71.94	71.94	71.94	71.94	-0.08%
Mar 10, 2026	72.00	72.00	72.00	72.00	72.00	-0.21%
Mar 9, 2026	72.15	72.15	72.15	72.15	72.15	0.84%
Mar 6, 2026	71.55	71.55	71.55	71.55	71.55	-1.32%
Mar 5, 2026	72.51	72.51	72.51	72.51	72.51	-0.56%
Mar 4, 2026	72.92	72.92	72.92	72.92	72.92	0.77%
Mar 3, 2026	72.36	72.36	72.36	72.36	72.36	-0.93%
Mar 2, 2026	73.04	73.04	73.04	73.04	73.04	0.04%
Feb 27, 2026	73.01	73.01	73.01	73.01	73.01	-0.42%
Feb 26, 2026	73.32	73.32	73.32	73.32	73.32	-0.54%
Feb 25, 2026	73.72	73.72	73.72	73.72	73.72	0.82%
Feb 24, 2026	73.12	73.12	73.12	73.12	73.12	0.77%
Feb 23, 2026	72.56	72.56	72.56	72.56	72.56	-1.05%
Feb 20, 2026	73.33	73.33	73.33	73.33	73.33	0.70%
Feb 19, 2026	72.82	72.82	72.82	72.82	72.82	-0.27%
Feb 18, 2026	73.02	73.02	73.02	73.02	73.02	0.56%
Feb 17, 2026	72.61	72.61	72.61	72.61	72.61	0.11%
Feb 13, 2026	72.53	72.53	72.53	72.53	72.53	0.06%
Feb 12, 2026	72.49	72.49	72.49	72.49	72.49	-1.55%
Feb 11, 2026	73.63	73.63	73.63	73.63	73.63	-0.01%
Feb 10, 2026	73.64	73.64	73.64	73.64	73.64	-0.32%
Feb 9, 2026	73.88	73.88	73.88	73.88	73.88	0.48%
Feb 6, 2026	73.53	73.53	73.53	73.53	73.53	1.97%
Feb 5, 2026	72.11	72.11	72.11	72.11	72.11	-1.22%
Feb 4, 2026	73.00	73.00	73.00	73.00	73.00	-0.50%
Feb 3, 2026	73.37	73.37	73.37	73.37	73.37	-0.85%
Feb 2, 2026	74.00	74.00	74.00	74.00	74.00	0.54%
Jan 30, 2026	73.60	73.60	73.60	73.60	73.60	-0.42%
Jan 29, 2026	73.91	73.91	73.91	73.91	73.91	-0.14%
Jan 28, 2026	74.01	74.01	74.01	74.01	74.01	-0.01%
Jan 27, 2026	74.02	74.02	74.02	74.02	74.02	0.41%
Jan 26, 2026	73.72	73.72	73.72	73.72	73.72	0.50%
Jan 23, 2026	73.35	73.35	73.35	73.35	73.35	0.04%
Jan 22, 2026	73.32	73.32	73.32	73.32	73.32	0.55%