Skip to main content
logo
NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.63
+0.04 (0.05%)
At close: Feb 13, 2026

MSXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202673.6373.6373.6373.6373.630.05%
Feb 12, 202673.5973.5973.5973.5973.59-1.55%
Feb 11, 202674.7574.7574.7574.7574.75-0.01%
Feb 10, 202674.7674.7674.7674.7674.76-0.33%
Feb 9, 202675.0175.0175.0175.0175.010.48%
Feb 6, 202674.6574.6574.6574.6574.651.97%
Feb 5, 202673.2173.2173.2173.2173.21-1.21%
Feb 4, 202674.1174.1174.1174.1174.11-0.51%
Feb 3, 202674.4974.4974.4974.4974.49-0.85%
Feb 2, 202675.1375.1375.1375.1375.130.55%
Jan 30, 202674.7274.7274.7274.7274.72-0.43%
Jan 29, 202675.0475.0475.0475.0475.04-0.13%
Jan 28, 202675.1475.1475.1475.1475.14-0.01%
Jan 27, 202675.1575.1575.1575.1575.150.41%
Jan 26, 202674.8474.8474.8474.8474.840.50%
Jan 23, 202674.4774.4774.4774.4774.470.04%
Jan 22, 202674.4474.4474.4474.4474.440.55%
Jan 21, 202674.0374.0374.0374.0374.031.15%
Jan 20, 202673.1973.1973.1973.1973.19-2.06%
Jan 16, 202674.7374.7374.7374.7374.73-0.05%
Jan 15, 202674.7774.7774.7774.7774.770.25%
Jan 14, 202674.5874.5874.5874.5874.58-0.52%
Jan 13, 202674.9774.9774.9774.9774.97-0.21%
Jan 12, 202675.1375.1375.1375.1375.130.16%
Jan 9, 202675.0175.0175.0175.0175.010.66%
Jan 8, 202674.5274.5274.5274.5274.52-
Jan 7, 202674.5274.5274.5274.5274.52-0.33%
Jan 6, 202674.7774.7774.7774.7774.770.63%
Jan 5, 202674.3074.3074.3074.3074.300.62%
Jan 2, 202673.8473.8473.8473.8473.840.20%
Dec 31, 202573.6973.6973.6973.6973.69-0.73%
Dec 30, 202574.2374.2374.2374.2374.23-0.15%
Dec 29, 202574.3474.3474.3474.3474.34-0.34%
Dec 26, 202574.5974.5974.5974.5974.59-0.03%
Dec 24, 202574.6174.6174.6174.6174.610.31%
Dec 23, 202574.3874.3874.3874.3874.380.46%
Dec 22, 202574.0474.0474.0474.0474.040.65%
Dec 19, 202573.5673.5673.5673.5673.560.88%
Dec 18, 202572.9272.9272.9272.9272.920.79%
Dec 17, 202572.3572.3572.3572.3572.35-1.16%
Dec 16, 202573.2073.2073.2073.2073.20-0.23%
Dec 15, 202573.3773.3773.3773.3773.37-0.14%
Dec 12, 202573.4773.4773.4773.4773.47-1.06%
Dec 11, 202574.2674.2674.2674.2674.260.20%
Dec 10, 202574.1174.1174.1174.1174.110.68%
Dec 9, 202573.6173.6173.6173.6173.61-0.10%
Dec 8, 202573.6873.6873.6873.6873.68-1.38%
Dec 5, 202573.9473.9473.9474.7173.940.20%
Dec 4, 202573.7973.7973.7974.5673.790.11%
Dec 3, 202573.7273.7273.7274.4873.710.31%