NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.90
+0.43 (0.74%)
Apr 25, 2025, 4:00 PM EDT
MSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.07% |
| Apr 25, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.74% |
| Apr 24, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 2.02% |
| Apr 23, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.67% |
| Apr 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 2.51% |
| Apr 21, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.36% |
| Apr 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.14% |
| Apr 16, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -2.24% |
| Apr 15, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.17% |
| Apr 14, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.80% |
| Apr 11, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.80% |
| Apr 10, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -3.42% |
| Apr 9, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 9.47% |
| Apr 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.56% |
| Apr 7, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.24% |
| Apr 4, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -5.96% |
| Apr 3, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -4.83% |
| Apr 2, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.68% |
| Apr 1, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.38% |
| Mar 31, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.55% |
| Mar 28, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -1.98% |
| Mar 27, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.33% |
| Mar 26, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.10% |
| Mar 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.16% |
| Mar 24, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 1.74% |
| Mar 21, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.08% |
| Mar 20, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.20% |
| Mar 19, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.07% |
| Mar 18, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.06% |
| Mar 17, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.65% |
| Mar 14, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.14% |
| Mar 13, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -1.37% |
| Mar 12, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.49% |
| Mar 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.77% |
| Mar 10, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -2.67% |
| Mar 7, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.56% |
| Mar 6, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.77% |
| Mar 5, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.11% |
| Mar 4, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.22% |
| Mar 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.75% |
| Feb 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.59% |
| Feb 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.58% |
| Feb 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.02% |
| Feb 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.47% |
| Feb 24, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.53% |
| Feb 21, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.68% |
| Feb 20, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.41% |
| Feb 19, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.23% |
| Feb 18, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.26% |
| Feb 14, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |