Skip to main content
logo
NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.84
+0.15 (0.20%)
At close: Jan 2, 2026

MSXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 2, 202673.8473.8473.8473.8473.840.20%
Dec 31, 202573.6973.6973.6973.6973.69-0.73%
Dec 30, 202574.2374.2374.2374.2374.23-0.15%
Dec 29, 202574.3474.3474.3474.3474.34-0.34%
Dec 26, 202574.5974.5974.5974.5974.59-0.03%
Dec 24, 202574.6174.6174.6174.6174.610.31%
Dec 23, 202574.3874.3874.3874.3874.380.46%
Dec 22, 202574.0474.0474.0474.0474.040.65%
Dec 19, 202573.5673.5673.5673.5673.560.88%
Dec 18, 202572.9272.9272.9272.9272.920.79%
Dec 17, 202572.3572.3572.3572.3572.35-1.16%
Dec 16, 202573.2073.2073.2073.2073.20-0.23%
Dec 15, 202573.3773.3773.3773.3773.37-0.14%
Dec 12, 202573.4773.4773.4773.4773.47-1.06%
Dec 11, 202574.2674.2674.2674.2674.260.20%
Dec 10, 202574.1174.1174.1174.1174.110.68%
Dec 9, 202573.6173.6173.6173.6173.61-0.10%
Dec 8, 202573.6873.6873.6873.6873.68-1.38%
Dec 5, 202573.9473.9473.9474.7173.940.20%
Dec 4, 202573.7973.7973.7974.5673.790.11%
Dec 3, 202573.7273.7273.7274.4873.710.31%
Dec 2, 202573.4973.4973.4974.2573.490.24%
Dec 1, 202573.3173.3173.3174.0773.31-0.52%
Nov 28, 202573.7073.7073.7074.4673.690.54%
Nov 26, 202573.3073.3073.3074.0673.300.69%
Nov 25, 202572.7972.7972.7973.5572.790.91%
Nov 24, 202572.1472.1472.1472.8972.141.53%
Nov 21, 202571.0571.0571.0571.7971.050.98%
Nov 20, 202570.3670.3670.3671.0970.36-1.52%
Nov 19, 202571.4571.4571.4572.1971.450.36%
Nov 18, 202571.1971.1971.1971.9371.19-0.81%
Nov 17, 202571.7871.7871.7872.5271.77-0.92%
Nov 14, 202572.4472.4472.4473.1972.44-0.03%
Nov 13, 202572.4672.4672.4673.2172.46-1.65%
Nov 12, 202573.6873.6873.6874.4473.680.07%
Nov 11, 202573.6373.6373.6374.3973.630.22%
Nov 10, 202573.4773.4773.4774.2373.471.53%
Nov 7, 202572.3672.3672.3673.1172.360.14%
Nov 6, 202572.2672.2672.2673.0172.26-1.11%
Nov 5, 202573.0773.0773.0773.8373.070.37%
Nov 4, 202572.8072.8072.8073.5672.80-1.18%
Nov 3, 202573.6873.6873.6874.4473.680.19%
Oct 31, 202573.5473.5473.5474.3073.540.26%
Oct 30, 202573.3573.3573.3574.1173.35-0.99%
Oct 29, 202574.0874.0874.0874.8574.08-
Oct 28, 202574.0874.0874.0874.8574.080.23%
Oct 27, 202573.9173.9173.9174.6873.911.21%
Oct 24, 202573.0373.0373.0373.7973.030.81%
Oct 23, 202572.4572.4572.4573.2072.450.58%
Oct 22, 202572.0372.0372.0372.7872.03-0.53%