MSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	80.89	80.89	80.89	80.89	80.89	1.48%
Jul 31, 2026	79.71	79.71	79.71	79.71	79.71	0.71%
Jul 30, 2026	79.15	79.15	79.15	79.15	79.15	1.66%
Jul 29, 2026	77.86	77.86	77.86	77.86	77.86	-1.52%
Jul 28, 2026	79.06	79.06	79.06	79.06	79.06	0.22%
Jul 27, 2026	78.89	78.89	78.89	78.89	78.89	0.01%
Jul 24, 2026	78.88	78.88	78.88	78.88	78.88	0.05%
Jul 23, 2026	78.84	78.84	78.84	78.84	78.84	-1.20%
Jul 22, 2026	79.80	79.80	79.80	79.80	79.80	-0.14%
Jul 21, 2026	79.91	79.91	79.91	79.91	79.91	0.88%
Jul 20, 2026	79.21	79.21	79.21	79.21	79.21	-0.20%
Jul 17, 2026	79.37	79.37	79.37	79.37	79.37	-1.01%
Jul 16, 2026	80.18	80.18	80.18	80.18	80.18	-0.51%
Jul 15, 2026	80.59	80.59	80.59	80.59	80.59	0.39%
Jul 14, 2026	80.28	80.28	80.28	80.28	80.28	0.38%
Jul 13, 2026	79.98	79.98	79.98	79.98	79.98	-0.79%
Jul 10, 2026	80.62	80.62	80.62	80.62	80.62	0.44%
Jul 9, 2026	80.27	80.27	80.27	80.27	80.27	0.82%
Jul 8, 2026	79.62	79.62	79.62	79.62	79.62	-0.29%
Jul 7, 2026	79.85	79.85	79.85	79.85	79.85	-0.45%
Jul 6, 2026	80.21	80.21	80.21	80.21	80.21	0.73%
Jul 2, 2026	79.63	79.63	79.63	79.63	79.63	-
Jul 1, 2026	79.63	79.63	79.63	79.63	79.63	-0.20%
Jun 30, 2026	79.79	79.79	79.79	79.79	79.79	0.80%
Jun 29, 2026	79.16	79.16	79.16	79.16	79.16	1.16%
Jun 26, 2026	78.25	78.25	78.25	78.25	78.25	-0.04%
Jun 25, 2026	78.28	78.28	78.28	78.28	78.28	-0.01%
Jun 24, 2026	78.29	78.29	78.29	78.29	78.29	-0.09%
Jun 23, 2026	78.36	78.36	78.36	78.36	78.36	-1.43%
Jun 22, 2026	79.50	79.50	79.50	79.50	79.50	-0.38%
Jun 18, 2026	79.80	79.80	79.80	79.80	79.80	1.09%
Jun 17, 2026	78.94	78.94	78.94	78.94	78.94	-1.20%
Jun 16, 2026	79.90	79.90	79.90	79.90	79.90	-0.57%
Jun 15, 2026	80.36	80.36	80.36	80.36	80.36	1.67%
Jun 12, 2026	79.04	79.04	79.04	79.04	79.04	0.51%
Jun 11, 2026	78.64	78.64	78.64	78.64	78.64	1.75%
Jun 10, 2026	77.29	77.29	77.29	77.29	77.29	-1.60%
Jun 9, 2026	78.55	78.55	78.55	78.55	78.55	-0.27%
Jun 8, 2026	78.76	78.76	78.76	78.76	78.76	0.31%
Jun 5, 2026	78.52	78.52	78.52	78.52	78.52	-2.63%
Jun 4, 2026	80.64	80.64	80.64	80.64	80.64	0.41%
Jun 3, 2026	80.31	80.31	80.31	80.31	80.31	-0.73%
Jun 2, 2026	80.90	80.90	80.90	80.90	80.90	0.12%
Jun 1, 2026	80.80	80.80	80.80	80.80	80.80	0.27%
May 29, 2026	80.58	80.58	80.58	80.58	80.58	0.22%
May 28, 2026	80.40	80.40	80.40	80.40	80.40	0.56%
May 27, 2026	79.95	79.95	79.95	79.95	79.95	0.03%
May 26, 2026	79.93	79.93	79.93	79.93	79.93	0.60%
May 22, 2026	79.45	79.45	79.45	79.45	79.45	0.38%
May 21, 2026	79.15	79.15	79.15	79.15	79.15	0.19%