NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.68
-0.06 (-0.08%)
At close: May 18, 2026
MSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.08% |
| May 15, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.22% |
| May 14, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.77% |
| May 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.58% |
| May 12, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.17% |
| May 11, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.19% |
| May 8, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.86% |
| May 7, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.38% |
| May 6, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.47% |
| May 5, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.81% |
| May 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.40% |
| May 1, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.29% |
| Apr 30, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.03% |
| Apr 29, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.04% |
| Apr 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.49% |
| Apr 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.12% |
| Apr 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.79% |
| Apr 23, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.41% |
| Apr 22, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.04% |
| Apr 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.64% |
| Apr 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.24% |
| Apr 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.20% |
| Apr 16, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.25% |
| Apr 15, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.81% |
| Apr 14, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.18% |
| Apr 13, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.01% |
| Apr 10, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.10% |
| Apr 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.62% |
| Apr 8, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 2.50% |
| Apr 7, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.07% |
| Apr 6, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.44% |
| Apr 2, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.11% |
| Apr 1, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.72% |
| Mar 31, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 2.92% |
| Mar 30, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.40% |
| Mar 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.67% |
| Mar 26, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.74% |
| Mar 25, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.55% |
| Mar 24, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.37% |
| Mar 23, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.14% |
| Mar 20, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.52% |
| Mar 19, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.26% |
| Mar 18, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.36% |
| Mar 17, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.25% |
| Mar 16, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.02% |
| Mar 13, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.59% |
| Mar 12, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.52% |
| Mar 11, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.08% |
| Mar 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.21% |
| Mar 9, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.84% |