NYLI S&P 500 Index Class A (MSXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.80
+0.86 (1.09%)
At close: Jun 18, 2026
MSXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.09% |
| Jun 17, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.20% |
| Jun 16, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.57% |
| Jun 15, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 1.67% |
| Jun 12, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.51% |
| Jun 11, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.75% |
| Jun 10, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.60% |
| Jun 9, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.27% |
| Jun 8, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.31% |
| Jun 5, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -2.63% |
| Jun 4, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.41% |
| Jun 3, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.73% |
| Jun 2, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.12% |
| Jun 1, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.27% |
| May 29, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.22% |
| May 28, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.56% |
| May 27, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.03% |
| May 26, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.60% |
| May 22, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.38% |
| May 21, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.19% |
| May 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.07% |
| May 19, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.66% |
| May 18, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.08% |
| May 15, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.22% |
| May 14, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.77% |
| May 13, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.58% |
| May 12, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.17% |
| May 11, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.19% |
| May 8, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.86% |
| May 7, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.38% |
| May 6, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.47% |
| May 5, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.81% |
| May 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.40% |
| May 1, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.29% |
| Apr 30, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.03% |
| Apr 29, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.04% |
| Apr 28, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.49% |
| Apr 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.12% |
| Apr 24, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.79% |
| Apr 23, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.41% |
| Apr 22, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 1.04% |
| Apr 21, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.64% |
| Apr 20, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.24% |
| Apr 17, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.20% |
| Apr 16, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.25% |
| Apr 15, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.81% |
| Apr 14, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 1.18% |
| Apr 13, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 1.01% |
| Apr 10, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.10% |
| Apr 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.62% |