MSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	81.75	81.75	81.75	81.75	81.75	0.32%
Aug 24, 2026	81.49	81.49	81.49	81.49	81.49	-0.28%
Aug 21, 2026	81.72	81.72	81.72	81.72	81.72	0.44%
Aug 20, 2026	81.36	81.36	81.36	81.36	81.36	-0.87%
Aug 19, 2026	82.07	82.07	82.07	82.07	82.07	0.22%
Aug 18, 2026	81.89	81.89	81.89	81.89	81.89	-0.68%
Aug 17, 2026	82.45	82.45	82.45	82.45	82.45	-0.52%
Aug 14, 2026	82.88	82.88	82.88	82.88	82.88	-0.16%
Aug 13, 2026	83.01	83.01	83.01	83.01	83.01	0.65%
Aug 12, 2026	82.47	82.47	82.47	82.47	82.47	0.26%
Aug 11, 2026	82.26	82.26	82.26	82.26	82.26	-0.32%
Aug 10, 2026	82.52	82.52	82.52	82.52	82.52	-0.05%
Aug 7, 2026	82.56	82.56	82.56	82.56	82.56	0.62%
Aug 6, 2026	82.05	82.05	82.05	82.05	82.05	-0.18%
Aug 5, 2026	82.20	82.20	82.20	82.20	82.20	-0.17%
Aug 4, 2026	82.34	82.34	82.34	82.34	82.34	1.79%
Aug 3, 2026	80.89	80.89	80.89	80.89	80.89	1.48%
Jul 31, 2026	79.71	79.71	79.71	79.71	79.71	0.71%
Jul 30, 2026	79.15	79.15	79.15	79.15	79.15	1.66%
Jul 29, 2026	77.86	77.86	77.86	77.86	77.86	-1.52%
Jul 28, 2026	79.06	79.06	79.06	79.06	79.06	0.22%
Jul 27, 2026	78.89	78.89	78.89	78.89	78.89	0.01%
Jul 24, 2026	78.88	78.88	78.88	78.88	78.88	0.05%
Jul 23, 2026	78.84	78.84	78.84	78.84	78.84	-1.20%
Jul 22, 2026	79.80	79.80	79.80	79.80	79.80	-0.14%
Jul 21, 2026	79.91	79.91	79.91	79.91	79.91	0.88%
Jul 20, 2026	79.21	79.21	79.21	79.21	79.21	-0.20%
Jul 17, 2026	79.37	79.37	79.37	79.37	79.37	-1.01%
Jul 16, 2026	80.18	80.18	80.18	80.18	80.18	-0.51%
Jul 15, 2026	80.59	80.59	80.59	80.59	80.59	0.39%
Jul 14, 2026	80.28	80.28	80.28	80.28	80.28	0.38%
Jul 13, 2026	79.98	79.98	79.98	79.98	79.98	-0.79%
Jul 10, 2026	80.62	80.62	80.62	80.62	80.62	0.44%
Jul 9, 2026	80.27	80.27	80.27	80.27	80.27	0.82%
Jul 8, 2026	79.62	79.62	79.62	79.62	79.62	-0.29%
Jul 7, 2026	79.85	79.85	79.85	79.85	79.85	-0.45%
Jul 6, 2026	80.21	80.21	80.21	80.21	80.21	0.73%
Jul 2, 2026	79.63	79.63	79.63	79.63	79.63	-
Jul 1, 2026	79.63	79.63	79.63	79.63	79.63	-0.20%
Jun 30, 2026	79.79	79.79	79.79	79.79	79.79	0.80%
Jun 29, 2026	79.16	79.16	79.16	79.16	79.16	1.16%
Jun 26, 2026	78.25	78.25	78.25	78.25	78.25	-0.04%
Jun 25, 2026	78.28	78.28	78.28	78.28	78.28	-0.01%
Jun 24, 2026	78.29	78.29	78.29	78.29	78.29	-0.09%
Jun 23, 2026	78.36	78.36	78.36	78.36	78.36	-1.43%
Jun 22, 2026	79.50	79.50	79.50	79.50	79.50	-0.38%
Jun 18, 2026	79.80	79.80	79.80	79.80	79.80	1.09%
Jun 17, 2026	78.94	78.94	78.94	78.94	78.94	-1.20%
Jun 16, 2026	79.90	79.90	79.90	79.90	79.90	-0.57%
Jun 15, 2026	80.36	80.36	80.36	80.36	80.36	1.67%