MSXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	78.62	78.62	78.62	78.62	78.62	0.32%
Nov 5, 2026	78.37	78.37	78.37	78.37	78.37	-4.36%
Nov 4, 2026	81.94	81.94	81.94	81.94	81.94	1.59%
Nov 3, 2026	80.66	80.66	80.66	80.66	80.66	0.36%
Nov 2, 2026	80.37	80.37	80.37	80.37	80.37	-0.51%
Oct 30, 2026	80.78	80.78	80.78	80.78	80.78	-1.81%
Oct 29, 2026	82.27	82.27	82.27	82.27	82.27	-0.30%
Oct 28, 2026	82.52	82.52	82.52	82.52	82.52	0.27%
Oct 27, 2026	82.30	82.30	82.30	82.30	82.30	0.60%
Oct 26, 2026	81.81	81.81	81.81	81.81	81.81	0.70%
Oct 23, 2026	81.24	81.24	81.24	81.24	81.24	-0.53%
Oct 22, 2026	81.67	81.67	81.67	81.67	81.67	-1.21%
Oct 21, 2026	82.67	82.67	82.67	82.67	82.67	0.58%
Oct 20, 2026	82.19	82.19	82.19	82.19	82.19	0.28%
Oct 19, 2026	81.96	81.96	81.96	81.96	81.96	0.40%
Oct 16, 2026	81.63	81.63	81.63	81.63	81.63	-1.09%
Oct 15, 2026	82.53	82.53	82.53	82.53	82.53	0.34%
Oct 14, 2026	82.25	82.25	82.25	82.25	82.25	-1.11%
Oct 13, 2026	83.17	83.17	83.17	83.17	83.17	-0.02%
Oct 12, 2026	83.19	83.19	83.19	83.19	83.19	-0.06%
Oct 9, 2026	83.24	83.24	83.24	83.24	83.24	0.60%
Oct 8, 2026	82.74	82.74	82.74	82.74	82.74	-0.47%
Oct 7, 2026	83.13	83.13	83.13	83.13	83.13	-0.22%
Oct 6, 2026	83.31	83.31	83.31	83.31	83.31	0.59%
Oct 5, 2026	82.82	82.82	82.82	82.82	82.82	0.66%
Oct 2, 2026	82.28	82.28	82.28	82.28	82.28	0.73%
Oct 1, 2026	81.68	81.68	81.68	81.68	81.68	0.20%
Sep 30, 2026	81.52	81.52	81.52	81.52	81.52	-0.24%
Sep 29, 2026	81.72	81.72	81.72	81.72	81.72	-0.17%
Sep 28, 2026	81.86	81.86	81.86	81.86	81.86	-0.76%
Sep 25, 2026	82.49	82.49	82.49	82.49	82.49	0.50%
Sep 24, 2026	82.08	82.08	82.08	82.08	82.08	-0.02%
Sep 23, 2026	82.10	82.10	82.10	82.10	82.10	-0.76%
Sep 22, 2026	82.73	82.73	82.73	82.73	82.73	-
Sep 21, 2026	82.73	82.73	82.73	82.73	82.73	1.50%
Sep 18, 2026	81.51	81.51	81.51	81.51	81.51	0.16%
Sep 17, 2026	81.38	81.38	81.38	81.38	81.38	1.14%
Sep 16, 2026	80.46	80.46	80.46	80.46	80.46	-0.45%
Sep 15, 2026	80.82	80.82	80.82	80.82	80.82	-0.43%
Sep 14, 2026	81.17	81.17	81.17	81.17	81.17	-0.49%
Sep 11, 2026	81.57	81.57	81.57	81.57	81.57	0.87%
Sep 10, 2026	80.87	80.87	80.87	80.87	80.87	-0.58%
Sep 9, 2026	81.34	81.34	81.34	81.34	81.34	-0.48%
Sep 8, 2026	81.73	81.73	81.73	81.73	81.73	-0.58%
Sep 4, 2026	82.21	82.21	82.21	82.21	82.21	-0.36%
Sep 3, 2026	82.51	82.51	82.51	82.51	82.51	1.07%
Sep 2, 2026	81.64	81.64	81.64	81.64	81.64	0.46%
Sep 1, 2026	81.27	81.27	81.27	81.27	81.27	-0.71%
Aug 31, 2026	81.85	81.85	81.85	81.85	81.85	-0.33%
Aug 28, 2026	82.12	82.12	82.12	82.12	82.12	-0.24%