MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	71.63	71.63	71.63	71.63	71.63	-0.08%
Mar 10, 2026	71.69	71.69	71.69	71.69	71.69	-0.21%
Mar 9, 2026	71.84	71.84	71.84	71.84	71.84	0.84%
Mar 6, 2026	71.24	71.24	71.24	71.24	71.24	-1.32%
Mar 5, 2026	72.19	72.19	72.19	72.19	72.19	-0.56%
Mar 4, 2026	72.60	72.60	72.60	72.60	72.60	0.78%
Mar 3, 2026	72.04	72.04	72.04	72.04	72.04	-0.95%
Mar 2, 2026	72.73	72.73	72.73	72.73	72.73	0.04%
Feb 27, 2026	72.70	72.70	72.70	72.70	72.70	-0.42%
Feb 26, 2026	73.01	73.01	73.01	73.01	73.01	-0.53%
Feb 25, 2026	73.40	73.40	73.40	73.40	73.40	0.81%
Feb 24, 2026	72.81	72.81	72.81	72.81	72.81	0.76%
Feb 23, 2026	72.26	72.26	72.26	72.26	72.26	-1.04%
Feb 20, 2026	73.02	73.02	73.02	73.02	73.02	0.70%
Feb 19, 2026	72.51	72.51	72.51	72.51	72.51	-0.28%
Feb 18, 2026	72.71	72.71	72.71	72.71	72.71	0.55%
Feb 17, 2026	72.31	72.31	72.31	72.31	72.31	0.11%
Feb 13, 2026	72.23	72.23	72.23	72.23	72.23	0.07%
Feb 12, 2026	72.18	72.18	72.18	72.18	72.18	-1.57%
Feb 11, 2026	73.33	73.33	73.33	73.33	73.33	-
Feb 10, 2026	73.33	73.33	73.33	73.33	73.33	-0.33%
Feb 9, 2026	73.57	73.57	73.57	73.57	73.57	0.48%
Feb 6, 2026	73.22	73.22	73.22	73.22	73.22	1.96%
Feb 5, 2026	71.81	71.81	71.81	71.81	71.81	-1.22%
Feb 4, 2026	72.70	72.70	72.70	72.70	72.70	-0.51%
Feb 3, 2026	73.07	73.07	73.07	73.07	73.07	-0.84%
Feb 2, 2026	73.69	73.69	73.69	73.69	73.69	0.53%
Jan 30, 2026	73.30	73.30	73.30	73.30	73.30	-0.42%
Jan 29, 2026	73.61	73.61	73.61	73.61	73.61	-0.14%
Jan 28, 2026	73.71	73.71	73.71	73.71	73.71	-
Jan 27, 2026	73.71	73.71	73.71	73.71	73.71	0.39%
Jan 26, 2026	73.42	73.42	73.42	73.42	73.42	0.51%
Jan 23, 2026	73.05	73.05	73.05	73.05	73.05	0.03%
Jan 22, 2026	73.03	73.03	73.03	73.03	73.03	0.55%
Jan 21, 2026	72.63	72.63	72.63	72.63	72.63	1.16%
Jan 20, 2026	71.80	71.80	71.80	71.80	71.80	-2.06%
Jan 16, 2026	73.31	73.31	73.31	73.31	73.31	-0.05%
Jan 15, 2026	73.35	73.35	73.35	73.35	73.35	0.25%
Jan 14, 2026	73.17	73.17	73.17	73.17	73.17	-0.53%
Jan 13, 2026	73.56	73.56	73.56	73.56	73.56	-0.19%
Jan 12, 2026	73.70	73.70	73.70	73.70	73.70	0.16%
Jan 9, 2026	73.58	73.58	73.58	73.58	73.58	0.64%
Jan 8, 2026	73.11	73.11	73.11	73.11	73.11	0.01%
Jan 7, 2026	73.10	73.10	73.10	73.10	73.10	-0.35%
Jan 6, 2026	73.36	73.36	73.36	73.36	73.36	0.63%
Jan 5, 2026	72.90	72.90	72.90	72.90	72.90	0.62%
Jan 2, 2026	72.45	72.45	72.45	72.45	72.45	0.21%
Dec 31, 2025	72.30	72.30	72.30	72.30	72.30	-0.73%
Dec 30, 2025	72.83	72.83	72.83	72.83	72.83	-0.14%
Dec 29, 2025	72.93	72.93	72.93	72.93	72.93	-0.37%