MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 2, 2026	72.45	72.45	72.45	72.45	72.45	0.21%
Dec 31, 2025	72.30	72.30	72.30	72.30	72.30	-0.73%
Dec 30, 2025	72.83	72.83	72.83	72.83	72.83	-0.14%
Dec 29, 2025	72.93	72.93	72.93	72.93	72.93	-0.36%
Dec 26, 2025	73.19	73.19	73.19	73.19	73.19	-0.01%
Dec 24, 2025	73.20	73.20	73.20	73.20	73.20	0.32%
Dec 23, 2025	72.97	72.97	72.97	72.97	72.97	0.45%
Dec 22, 2025	72.64	72.64	72.64	72.64	72.64	0.64%
Dec 19, 2025	72.18	72.18	72.18	72.18	72.18	0.88%
Dec 18, 2025	71.55	71.55	71.55	71.55	71.55	0.80%
Dec 17, 2025	70.98	70.98	70.98	70.98	70.98	-1.17%
Dec 16, 2025	71.82	71.82	71.82	71.82	71.82	-0.24%
Dec 15, 2025	71.99	71.99	71.99	71.99	71.99	-0.15%
Dec 12, 2025	72.10	72.10	72.10	72.10	72.10	-1.06%
Dec 11, 2025	72.87	72.87	72.87	72.87	72.87	0.21%
Dec 10, 2025	72.72	72.72	72.72	72.72	72.72	0.68%
Dec 9, 2025	72.23	72.23	72.23	72.23	72.23	-0.10%
Dec 8, 2025	72.30	72.30	72.30	72.30	72.30	-1.26%
Dec 5, 2025	72.55	72.55	72.55	73.22	72.55	0.21%
Dec 4, 2025	72.41	72.41	72.41	73.07	72.40	0.12%
Dec 3, 2025	72.32	72.32	72.32	72.98	72.32	0.29%
Dec 2, 2025	72.11	72.11	72.11	72.77	72.11	0.25%
Dec 1, 2025	71.93	71.93	71.93	72.59	71.93	-0.52%
Nov 28, 2025	72.31	72.31	72.31	72.97	72.31	0.54%
Nov 26, 2025	71.92	71.92	71.92	72.58	71.92	0.69%
Nov 25, 2025	71.42	71.42	71.42	72.08	71.42	0.90%
Nov 24, 2025	70.79	70.79	70.79	71.44	70.79	1.55%
Nov 21, 2025	69.71	69.71	69.71	70.35	69.71	0.99%
Nov 20, 2025	69.03	69.03	69.03	69.66	69.03	-1.54%
Nov 19, 2025	70.11	70.11	70.11	70.75	70.11	0.37%
Nov 18, 2025	69.85	69.85	69.85	70.49	69.85	-0.82%
Nov 17, 2025	70.42	70.42	70.42	71.07	70.42	-0.92%
Nov 14, 2025	71.08	71.08	71.08	71.73	71.08	-0.03%
Nov 13, 2025	71.10	71.10	71.10	71.75	71.10	-1.64%
Nov 12, 2025	72.29	72.29	72.29	72.95	72.29	0.05%
Nov 11, 2025	72.25	72.25	72.25	72.91	72.25	0.21%
Nov 10, 2025	72.10	72.10	72.10	72.76	72.10	1.55%
Nov 7, 2025	71.00	71.00	71.00	71.65	71.00	0.14%
Nov 6, 2025	70.90	70.90	70.90	71.55	70.90	-1.13%
Nov 5, 2025	71.71	71.71	71.71	72.37	71.71	0.37%
Nov 4, 2025	71.44	71.44	71.44	72.10	71.44	-1.18%
Nov 3, 2025	72.30	72.30	72.30	72.96	72.30	0.18%
Oct 31, 2025	72.17	72.17	72.17	72.83	72.17	0.26%
Oct 30, 2025	71.98	71.98	71.98	72.64	71.98	-0.99%
Oct 29, 2025	72.70	72.70	72.70	73.37	72.70	-
Oct 28, 2025	72.70	72.70	72.70	73.37	72.70	0.23%
Oct 27, 2025	72.53	72.53	72.53	73.20	72.53	1.22%
Oct 24, 2025	71.66	71.66	71.66	72.32	71.66	0.79%
Oct 23, 2025	71.10	71.10	71.10	71.75	71.10	0.57%
Oct 22, 2025	70.69	70.69	70.69	71.34	70.69	-0.53%