MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.23	72.23	72.23	72.23	72.23	0.07%
Feb 12, 2026	72.18	72.18	72.18	72.18	72.18	-1.57%
Feb 11, 2026	73.33	73.33	73.33	73.33	73.33	-
Feb 10, 2026	73.33	73.33	73.33	73.33	73.33	-0.33%
Feb 9, 2026	73.57	73.57	73.57	73.57	73.57	0.48%
Feb 6, 2026	73.22	73.22	73.22	73.22	73.22	1.96%
Feb 5, 2026	71.81	71.81	71.81	71.81	71.81	-1.22%
Feb 4, 2026	72.70	72.70	72.70	72.70	72.70	-0.51%
Feb 3, 2026	73.07	73.07	73.07	73.07	73.07	-0.84%
Feb 2, 2026	73.69	73.69	73.69	73.69	73.69	0.53%
Jan 30, 2026	73.30	73.30	73.30	73.30	73.30	-0.42%
Jan 29, 2026	73.61	73.61	73.61	73.61	73.61	-0.14%
Jan 28, 2026	73.71	73.71	73.71	73.71	73.71	-
Jan 27, 2026	73.71	73.71	73.71	73.71	73.71	0.39%
Jan 26, 2026	73.42	73.42	73.42	73.42	73.42	0.51%
Jan 23, 2026	73.05	73.05	73.05	73.05	73.05	0.03%
Jan 22, 2026	73.03	73.03	73.03	73.03	73.03	0.55%
Jan 21, 2026	72.63	72.63	72.63	72.63	72.63	1.16%
Jan 20, 2026	71.80	71.80	71.80	71.80	71.80	-2.06%
Jan 16, 2026	73.31	73.31	73.31	73.31	73.31	-0.05%
Jan 15, 2026	73.35	73.35	73.35	73.35	73.35	0.25%
Jan 14, 2026	73.17	73.17	73.17	73.17	73.17	-0.53%
Jan 13, 2026	73.56	73.56	73.56	73.56	73.56	-0.19%
Jan 12, 2026	73.70	73.70	73.70	73.70	73.70	0.16%
Jan 9, 2026	73.58	73.58	73.58	73.58	73.58	0.64%
Jan 8, 2026	73.11	73.11	73.11	73.11	73.11	0.01%
Jan 7, 2026	73.10	73.10	73.10	73.10	73.10	-0.35%
Jan 6, 2026	73.36	73.36	73.36	73.36	73.36	0.63%
Jan 5, 2026	72.90	72.90	72.90	72.90	72.90	0.62%
Jan 2, 2026	72.45	72.45	72.45	72.45	72.45	0.21%
Dec 31, 2025	72.30	72.30	72.30	72.30	72.30	-0.73%
Dec 30, 2025	72.83	72.83	72.83	72.83	72.83	-0.14%
Dec 29, 2025	72.93	72.93	72.93	72.93	72.93	-0.36%
Dec 26, 2025	73.19	73.19	73.19	73.19	73.19	-0.01%
Dec 24, 2025	73.20	73.20	73.20	73.20	73.20	0.32%
Dec 23, 2025	72.97	72.97	72.97	72.97	72.97	0.45%
Dec 22, 2025	72.64	72.64	72.64	72.64	72.64	0.64%
Dec 19, 2025	72.18	72.18	72.18	72.18	72.18	0.88%
Dec 18, 2025	71.55	71.55	71.55	71.55	71.55	0.80%
Dec 17, 2025	70.98	70.98	70.98	70.98	70.98	-1.17%
Dec 16, 2025	71.82	71.82	71.82	71.82	71.82	-0.24%
Dec 15, 2025	71.99	71.99	71.99	71.99	71.99	-0.15%
Dec 12, 2025	72.10	72.10	72.10	72.10	72.10	-1.06%
Dec 11, 2025	72.87	72.87	72.87	72.87	72.87	0.21%
Dec 10, 2025	72.72	72.72	72.72	72.72	72.72	0.68%
Dec 9, 2025	72.23	72.23	72.23	72.23	72.23	-0.10%
Dec 8, 2025	72.30	72.30	72.30	72.30	72.30	-1.26%
Dec 5, 2025	72.55	72.55	72.55	73.22	72.55	0.21%
Dec 4, 2025	72.41	72.41	72.41	73.07	72.40	0.12%
Dec 3, 2025	72.32	72.32	72.32	72.98	72.32	0.29%