NYLI S&P 500 Index SIMPLE Class (MSXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.67
+0.09 (0.14%)
Jul 14, 2025, 4:00 PM EDT
MSXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.54% |
| Jul 16, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.32% |
| Jul 15, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.39% |
| Jul 14, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.14% |
| Jul 11, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.33% |
| Jul 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.29% |
| Jul 9, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.62% |
| Jul 8, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.08% |
| Jul 7, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.79% |
| Jul 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.85% |
| Jul 2, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.47% |
| Jul 1, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.11% |
| Jun 30, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.52% |
| Jun 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.52% |
| Jun 26, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.80% |
| Jun 25, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Jun 24, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.11% |
| Jun 23, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.96% |
| Jun 20, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.22% |
| Jun 18, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.03% |
| Jun 17, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.83% |
| Jun 16, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.94% |
| Jun 13, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.12% |
| Jun 12, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.39% |
| Jun 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.28% |
| Jun 10, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.55% |
| Jun 9, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.09% |
| Jun 6, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.03% |
| Jun 5, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.52% |
| Jun 4, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.02% |
| Jun 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.57% |
| Jun 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.43% |
| May 30, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| May 29, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.40% |
| May 28, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.56% |
| May 27, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 2.04% |
| May 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.68% |
| May 22, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.05% |
| May 21, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.60% |
| May 20, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.39% |
| May 19, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.09% |
| May 16, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.72% |
| May 15, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.43% |
| May 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.11% |
| May 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.72% |
| May 12, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 3.26% |
| May 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.07% |
| May 8, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.59% |
| May 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.44% |
| May 6, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.78% |