NYLI S&P 500 Index SIMPLE Class (MSXMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.32
+0.45 (0.72%)
May 16, 2025, 4:00 PM EDT
MSXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.08% |
| May 16, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.72% |
| May 15, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.43% |
| May 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.11% |
| May 13, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.72% |
| May 12, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 3.26% |
| May 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.07% |
| May 8, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.59% |
| May 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.44% |
| May 6, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.78% |
| May 5, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.63% |
| May 2, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.48% |
| May 1, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.63% |
| Apr 30, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.15% |
| Apr 29, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.58% |
| Apr 28, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.05% |
| Apr 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.74% |
| Apr 24, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 2.03% |
| Apr 23, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.66% |
| Apr 22, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.52% |
| Apr 21, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -2.35% |
| Apr 17, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.12% |
| Apr 16, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.23% |
| Apr 15, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.17% |
| Apr 14, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.79% |
| Apr 11, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.80% |
| Apr 10, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -3.43% |
| Apr 9, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 9.48% |
| Apr 8, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.56% |
| Apr 7, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.22% |
| Apr 4, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -5.97% |
| Apr 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -4.83% |
| Apr 2, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.67% |
| Apr 1, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.39% |
| Mar 31, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.56% |
| Mar 28, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.97% |
| Mar 27, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.33% |
| Mar 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.12% |
| Mar 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.16% |
| Mar 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.74% |
| Mar 21, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.08% |
| Mar 20, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.20% |
| Mar 19, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.07% |
| Mar 18, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.06% |
| Mar 17, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.65% |
| Mar 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.13% |
| Mar 13, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.38% |
| Mar 12, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.49% |
| Mar 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.76% |
| Mar 10, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -2.68% |