MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	78.31	78.31	78.31	78.31	78.31	-0.06%
May 15, 2026	78.36	78.36	78.36	78.36	78.36	-1.22%
May 14, 2026	79.33	79.33	79.33	79.33	79.33	0.76%
May 13, 2026	78.73	78.73	78.73	78.73	78.73	0.59%
May 12, 2026	78.27	78.27	78.27	78.27	78.27	-0.15%
May 11, 2026	78.39	78.39	78.39	78.39	78.39	0.19%
May 8, 2026	78.24	78.24	78.24	78.24	78.24	0.85%
May 7, 2026	77.58	77.58	77.58	77.58	77.58	-0.39%
May 6, 2026	77.88	77.88	77.88	77.88	77.88	1.46%
May 5, 2026	76.76	76.76	76.76	76.76	76.76	0.81%
May 4, 2026	76.14	76.14	76.14	76.14	76.14	-0.41%
May 1, 2026	76.45	76.45	76.45	76.45	76.45	0.29%
Apr 30, 2026	76.23	76.23	76.23	76.23	76.23	1.02%
Apr 29, 2026	75.46	75.46	75.46	75.46	75.46	-0.04%
Apr 28, 2026	75.49	75.49	75.49	75.49	75.49	-0.49%
Apr 27, 2026	75.86	75.86	75.86	75.86	75.86	0.12%
Apr 24, 2026	75.77	75.77	75.77	75.77	75.77	0.80%
Apr 23, 2026	75.17	75.17	75.17	75.17	75.17	-0.41%
Apr 22, 2026	75.48	75.48	75.48	75.48	75.48	1.04%
Apr 21, 2026	74.70	74.70	74.70	74.70	74.70	-0.64%
Apr 20, 2026	75.18	75.18	75.18	75.18	75.18	-0.24%
Apr 17, 2026	75.36	75.36	75.36	75.36	75.36	1.20%
Apr 16, 2026	74.47	74.47	74.47	74.47	74.47	0.27%
Apr 15, 2026	74.27	74.27	74.27	74.27	74.27	0.80%
Apr 14, 2026	73.68	73.68	73.68	73.68	73.68	1.17%
Apr 13, 2026	72.83	72.83	72.83	72.83	72.83	1.01%
Apr 10, 2026	72.10	72.10	72.10	72.10	72.10	-0.10%
Apr 9, 2026	72.17	72.17	72.17	72.17	72.17	0.61%
Apr 8, 2026	71.73	71.73	71.73	71.73	71.73	2.52%
Apr 7, 2026	69.97	69.97	69.97	69.97	69.97	0.07%
Apr 6, 2026	69.92	69.92	69.92	69.92	69.92	0.43%
Apr 2, 2026	69.62	69.62	69.62	69.62	69.62	0.13%
Apr 1, 2026	69.53	69.53	69.53	69.53	69.53	0.71%
Mar 31, 2026	69.04	69.04	69.04	69.04	69.04	2.92%
Mar 30, 2026	67.08	67.08	67.08	67.08	67.08	-0.40%
Mar 27, 2026	67.35	67.35	67.35	67.35	67.35	-1.66%
Mar 26, 2026	68.49	68.49	68.49	68.49	68.49	-1.75%
Mar 25, 2026	69.71	69.71	69.71	69.71	69.71	0.55%
Mar 24, 2026	69.33	69.33	69.33	69.33	69.33	-0.37%
Mar 23, 2026	69.59	69.59	69.59	69.59	69.59	1.13%
Mar 20, 2026	68.81	68.81	68.81	68.81	68.81	-1.52%
Mar 19, 2026	69.87	69.87	69.87	69.87	69.87	-0.26%
Mar 18, 2026	70.05	70.05	70.05	70.05	70.05	-1.37%
Mar 17, 2026	71.02	71.02	71.02	71.02	71.02	0.25%
Mar 16, 2026	70.84	70.84	70.84	70.84	70.84	1.03%
Mar 13, 2026	70.12	70.12	70.12	70.12	70.12	-0.60%
Mar 12, 2026	70.54	70.54	70.54	70.54	70.54	-1.52%
Mar 11, 2026	71.63	71.63	71.63	71.63	71.63	-0.08%
Mar 10, 2026	71.69	71.69	71.69	71.69	71.69	-0.21%
Mar 9, 2026	71.84	71.84	71.84	71.84	71.84	0.84%