MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	81.78	81.78	81.78	81.78	81.78	-1.11%
Oct 13, 2026	82.70	82.70	82.70	82.70	82.70	-0.02%
Oct 12, 2026	82.72	82.72	82.72	82.72	82.72	-0.06%
Oct 9, 2026	82.77	82.77	82.77	82.77	82.77	0.61%
Oct 8, 2026	82.27	82.27	82.27	82.27	82.27	-0.47%
Oct 7, 2026	82.66	82.66	82.66	82.66	82.66	-0.22%
Oct 6, 2026	82.84	82.84	82.84	82.84	82.84	0.60%
Oct 5, 2026	82.35	82.35	82.35	82.35	82.35	0.65%
Oct 2, 2026	81.82	81.82	81.82	81.82	81.82	0.74%
Oct 1, 2026	81.22	81.22	81.22	81.22	81.22	0.20%
Sep 30, 2026	81.06	81.06	81.06	81.06	81.06	-0.25%
Sep 29, 2026	81.26	81.26	81.26	81.26	81.26	-0.17%
Sep 28, 2026	81.40	81.40	81.40	81.40	81.40	-0.77%
Sep 25, 2026	82.03	82.03	82.03	82.03	82.03	0.50%
Sep 24, 2026	81.62	81.62	81.62	81.62	81.62	-0.02%
Sep 23, 2026	81.64	81.64	81.64	81.64	81.64	-0.77%
Sep 22, 2026	82.27	82.27	82.27	82.27	82.27	-
Sep 21, 2026	82.27	82.27	82.27	82.27	82.27	1.49%
Sep 18, 2026	81.06	81.06	81.06	81.06	81.06	0.16%
Sep 17, 2026	80.93	80.93	80.93	80.93	80.93	1.14%
Sep 16, 2026	80.02	80.02	80.02	80.02	80.02	-0.44%
Sep 15, 2026	80.37	80.37	80.37	80.37	80.37	-0.43%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	-0.49%
Sep 11, 2026	81.12	81.12	81.12	81.12	81.12	0.87%
Sep 10, 2026	80.42	80.42	80.42	80.42	80.42	-0.58%
Sep 9, 2026	80.89	80.89	80.89	80.89	80.89	-0.48%
Sep 8, 2026	81.28	81.28	81.28	81.28	81.28	-0.59%
Sep 4, 2026	81.76	81.76	81.76	81.76	81.76	-0.37%
Sep 3, 2026	82.06	82.06	82.06	82.06	82.06	1.06%
Sep 2, 2026	81.20	81.20	81.20	81.20	81.20	0.46%
Sep 1, 2026	80.83	80.83	80.83	80.83	80.83	-0.70%
Aug 31, 2026	81.40	81.40	81.40	81.40	81.40	-0.33%
Aug 28, 2026	81.67	81.67	81.67	81.67	81.67	-0.26%
Aug 27, 2026	81.88	81.88	81.88	81.88	81.88	0.73%
Aug 26, 2026	81.29	81.29	81.29	81.29	81.29	-0.02%
Aug 25, 2026	81.31	81.31	81.31	81.31	81.31	0.32%
Aug 24, 2026	81.05	81.05	81.05	81.05	81.05	-0.28%
Aug 21, 2026	81.28	81.28	81.28	81.28	81.28	0.43%
Aug 20, 2026	80.93	80.93	80.93	80.93	80.93	-0.86%
Aug 19, 2026	81.63	81.63	81.63	81.63	81.63	0.22%
Aug 18, 2026	81.45	81.45	81.45	81.45	81.45	-0.68%
Aug 17, 2026	82.01	82.01	82.01	82.01	82.01	-0.52%
Aug 14, 2026	82.44	82.44	82.44	82.44	82.44	-0.16%
Aug 13, 2026	82.57	82.57	82.57	82.57	82.57	0.66%
Aug 12, 2026	82.03	82.03	82.03	82.03	82.03	0.26%
Aug 11, 2026	81.82	81.82	81.82	81.82	81.82	-0.32%
Aug 10, 2026	82.08	82.08	82.08	82.08	82.08	-0.06%
Aug 7, 2026	82.13	82.13	82.13	82.13	82.13	0.62%
Aug 6, 2026	81.62	81.62	81.62	81.62	81.62	-0.18%
Aug 5, 2026	81.77	81.77	81.77	81.77	81.77	-0.17%