MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	78.16	78.16	78.16	78.16	78.16	0.32%
Nov 5, 2026	77.91	77.91	77.91	77.91	77.91	-4.36%
Nov 4, 2026	81.46	81.46	81.46	81.46	81.46	1.58%
Nov 3, 2026	80.19	80.19	80.19	80.19	80.19	0.36%
Nov 2, 2026	79.90	79.90	79.90	79.90	79.90	-0.51%
Oct 30, 2026	80.31	80.31	80.31	80.31	80.31	-1.81%
Oct 29, 2026	81.79	81.79	81.79	81.79	81.79	-0.30%
Oct 28, 2026	82.04	82.04	82.04	82.04	82.04	0.27%
Oct 27, 2026	81.82	81.82	81.82	81.82	81.82	0.60%
Oct 26, 2026	81.33	81.33	81.33	81.33	81.33	0.69%
Oct 23, 2026	80.77	80.77	80.77	80.77	80.77	-0.52%
Oct 22, 2026	81.19	81.19	81.19	81.19	81.19	-1.22%
Oct 21, 2026	82.19	82.19	82.19	82.19	82.19	0.58%
Oct 20, 2026	81.72	81.72	81.72	81.72	81.72	0.29%
Oct 19, 2026	81.48	81.48	81.48	81.48	81.48	0.39%
Oct 16, 2026	81.16	81.16	81.16	81.16	81.16	-1.08%
Oct 15, 2026	82.05	82.05	82.05	82.05	82.05	0.33%
Oct 14, 2026	81.78	81.78	81.78	81.78	81.78	-1.11%
Oct 13, 2026	82.70	82.70	82.70	82.70	82.70	-0.02%
Oct 12, 2026	82.72	82.72	82.72	82.72	82.72	-0.06%
Oct 9, 2026	82.77	82.77	82.77	82.77	82.77	0.61%
Oct 8, 2026	82.27	82.27	82.27	82.27	82.27	-0.47%
Oct 7, 2026	82.66	82.66	82.66	82.66	82.66	-0.22%
Oct 6, 2026	82.84	82.84	82.84	82.84	82.84	0.60%
Oct 5, 2026	82.35	82.35	82.35	82.35	82.35	0.65%
Oct 2, 2026	81.82	81.82	81.82	81.82	81.82	0.74%
Oct 1, 2026	81.22	81.22	81.22	81.22	81.22	0.20%
Sep 30, 2026	81.06	81.06	81.06	81.06	81.06	-0.25%
Sep 29, 2026	81.26	81.26	81.26	81.26	81.26	-0.17%
Sep 28, 2026	81.40	81.40	81.40	81.40	81.40	-0.77%
Sep 25, 2026	82.03	82.03	82.03	82.03	82.03	0.50%
Sep 24, 2026	81.62	81.62	81.62	81.62	81.62	-0.02%
Sep 23, 2026	81.64	81.64	81.64	81.64	81.64	-0.77%
Sep 22, 2026	82.27	82.27	82.27	82.27	82.27	-
Sep 21, 2026	82.27	82.27	82.27	82.27	82.27	1.49%
Sep 18, 2026	81.06	81.06	81.06	81.06	81.06	0.16%
Sep 17, 2026	80.93	80.93	80.93	80.93	80.93	1.14%
Sep 16, 2026	80.02	80.02	80.02	80.02	80.02	-0.44%
Sep 15, 2026	80.37	80.37	80.37	80.37	80.37	-0.43%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	-0.49%
Sep 11, 2026	81.12	81.12	81.12	81.12	81.12	0.87%
Sep 10, 2026	80.42	80.42	80.42	80.42	80.42	-0.58%
Sep 9, 2026	80.89	80.89	80.89	80.89	80.89	-0.48%
Sep 8, 2026	81.28	81.28	81.28	81.28	81.28	-0.59%
Sep 4, 2026	81.76	81.76	81.76	81.76	81.76	-0.37%
Sep 3, 2026	82.06	82.06	82.06	82.06	82.06	1.06%
Sep 2, 2026	81.20	81.20	81.20	81.20	81.20	0.46%
Sep 1, 2026	80.83	80.83	80.83	80.83	80.83	-0.70%
Aug 31, 2026	81.40	81.40	81.40	81.40	81.40	-0.33%
Aug 28, 2026	81.67	81.67	81.67	81.67	81.67	-0.26%