MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	80.46	80.46	80.46	80.46	80.46	1.48%
Jul 31, 2026	79.29	79.29	79.29	79.29	79.29	0.70%
Jul 30, 2026	78.74	78.74	78.74	78.74	78.74	1.67%
Jul 29, 2026	77.45	77.45	77.45	77.45	77.45	-1.53%
Jul 28, 2026	78.65	78.65	78.65	78.65	78.65	0.22%
Jul 27, 2026	78.48	78.48	78.48	78.48	78.48	0.01%
Jul 24, 2026	78.47	78.47	78.47	78.47	78.47	0.05%
Jul 23, 2026	78.43	78.43	78.43	78.43	78.43	-1.21%
Jul 22, 2026	79.39	79.39	79.39	79.39	79.39	-0.14%
Jul 21, 2026	79.50	79.50	79.50	79.50	79.50	0.89%
Jul 20, 2026	78.80	78.80	78.80	78.80	78.80	-0.20%
Jul 17, 2026	78.96	78.96	78.96	78.96	78.96	-1.00%
Jul 16, 2026	79.76	79.76	79.76	79.76	79.76	-0.51%
Jul 15, 2026	80.17	80.17	80.17	80.17	80.17	0.39%
Jul 14, 2026	79.86	79.86	79.86	79.86	79.86	0.36%
Jul 13, 2026	79.57	79.57	79.57	79.57	79.57	-0.80%
Jul 10, 2026	80.21	80.21	80.21	80.21	80.21	0.44%
Jul 9, 2026	79.86	79.86	79.86	79.86	79.86	0.81%
Jul 8, 2026	79.22	79.22	79.22	79.22	79.22	-0.28%
Jul 7, 2026	79.44	79.44	79.44	79.44	79.44	-0.45%
Jul 6, 2026	79.80	79.80	79.80	79.80	79.80	0.73%
Jul 2, 2026	79.22	79.22	79.22	79.22	79.22	-
Jul 1, 2026	79.22	79.22	79.22	79.22	79.22	-0.21%
Jun 30, 2026	79.39	79.39	79.39	79.39	79.39	0.80%
Jun 29, 2026	78.76	78.76	78.76	78.76	78.76	1.17%
Jun 26, 2026	77.85	77.85	77.85	77.85	77.85	-0.05%
Jun 25, 2026	77.89	77.89	77.89	77.89	77.89	-0.01%
Jun 24, 2026	77.90	77.90	77.90	77.90	77.90	-0.09%
Jun 23, 2026	77.97	77.97	77.97	77.97	77.97	-1.44%
Jun 22, 2026	79.11	79.11	79.11	79.11	79.11	-0.37%
Jun 18, 2026	79.40	79.40	79.40	79.40	79.40	1.09%
Jun 17, 2026	78.54	78.54	78.54	78.54	78.54	-1.22%
Jun 16, 2026	79.51	79.51	79.51	79.51	79.51	-0.58%
Jun 15, 2026	79.97	79.97	79.97	79.97	79.97	1.68%
Jun 12, 2026	78.65	78.65	78.65	78.65	78.65	0.51%
Jun 11, 2026	78.25	78.25	78.25	78.25	78.25	1.74%
Jun 10, 2026	76.91	76.91	76.91	76.91	76.91	-1.61%
Jun 9, 2026	78.17	78.17	78.17	78.17	78.17	-0.26%
Jun 8, 2026	78.37	78.37	78.37	78.37	78.37	0.29%
Jun 5, 2026	78.14	78.14	78.14	78.14	78.14	-2.63%
Jun 4, 2026	80.25	80.25	80.25	80.25	80.25	0.43%
Jun 3, 2026	79.91	79.91	79.91	79.91	79.91	-0.75%
Jun 2, 2026	80.51	80.51	80.51	80.51	80.51	0.14%
Jun 1, 2026	80.40	80.40	80.40	80.40	80.40	0.26%
May 29, 2026	80.19	80.19	80.19	80.19	80.19	0.22%
May 28, 2026	80.01	80.01	80.01	80.01	80.01	0.57%
May 27, 2026	79.56	79.56	79.56	79.56	79.56	0.01%
May 26, 2026	79.55	79.55	79.55	79.55	79.55	0.62%
May 22, 2026	79.06	79.06	79.06	79.06	79.06	0.37%
May 21, 2026	78.77	78.77	78.77	78.77	78.77	0.18%