MSXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	79.40	79.40	79.40	79.40	79.40	1.09%
Jun 17, 2026	78.54	78.54	78.54	78.54	78.54	-1.22%
Jun 16, 2026	79.51	79.51	79.51	79.51	79.51	-0.58%
Jun 15, 2026	79.97	79.97	79.97	79.97	79.97	1.68%
Jun 12, 2026	78.65	78.65	78.65	78.65	78.65	0.51%
Jun 11, 2026	78.25	78.25	78.25	78.25	78.25	1.74%
Jun 10, 2026	76.91	76.91	76.91	76.91	76.91	-1.61%
Jun 9, 2026	78.17	78.17	78.17	78.17	78.17	-0.26%
Jun 8, 2026	78.37	78.37	78.37	78.37	78.37	0.29%
Jun 5, 2026	78.14	78.14	78.14	78.14	78.14	-2.63%
Jun 4, 2026	80.25	80.25	80.25	80.25	80.25	0.43%
Jun 3, 2026	79.91	79.91	79.91	79.91	79.91	-0.75%
Jun 2, 2026	80.51	80.51	80.51	80.51	80.51	0.14%
Jun 1, 2026	80.40	80.40	80.40	80.40	80.40	0.26%
May 29, 2026	80.19	80.19	80.19	80.19	80.19	0.22%
May 28, 2026	80.01	80.01	80.01	80.01	80.01	0.57%
May 27, 2026	79.56	79.56	79.56	79.56	79.56	0.01%
May 26, 2026	79.55	79.55	79.55	79.55	79.55	0.62%
May 22, 2026	79.06	79.06	79.06	79.06	79.06	0.37%
May 21, 2026	78.77	78.77	78.77	78.77	78.77	0.18%
May 20, 2026	78.63	78.63	78.63	78.63	78.63	1.08%
May 19, 2026	77.79	77.79	77.79	77.79	77.79	-0.66%
May 18, 2026	78.31	78.31	78.31	78.31	78.31	-0.06%
May 15, 2026	78.36	78.36	78.36	78.36	78.36	-1.22%
May 14, 2026	79.33	79.33	79.33	79.33	79.33	0.76%
May 13, 2026	78.73	78.73	78.73	78.73	78.73	0.59%
May 12, 2026	78.27	78.27	78.27	78.27	78.27	-0.15%
May 11, 2026	78.39	78.39	78.39	78.39	78.39	0.19%
May 8, 2026	78.24	78.24	78.24	78.24	78.24	0.85%
May 7, 2026	77.58	77.58	77.58	77.58	77.58	-0.39%
May 6, 2026	77.88	77.88	77.88	77.88	77.88	1.46%
May 5, 2026	76.76	76.76	76.76	76.76	76.76	0.81%
May 4, 2026	76.14	76.14	76.14	76.14	76.14	-0.41%
May 1, 2026	76.45	76.45	76.45	76.45	76.45	0.29%
Apr 30, 2026	76.23	76.23	76.23	76.23	76.23	1.02%
Apr 29, 2026	75.46	75.46	75.46	75.46	75.46	-0.04%
Apr 28, 2026	75.49	75.49	75.49	75.49	75.49	-0.49%
Apr 27, 2026	75.86	75.86	75.86	75.86	75.86	0.12%
Apr 24, 2026	75.77	75.77	75.77	75.77	75.77	0.80%
Apr 23, 2026	75.17	75.17	75.17	75.17	75.17	-0.41%
Apr 22, 2026	75.48	75.48	75.48	75.48	75.48	1.04%
Apr 21, 2026	74.70	74.70	74.70	74.70	74.70	-0.64%
Apr 20, 2026	75.18	75.18	75.18	75.18	75.18	-0.24%
Apr 17, 2026	75.36	75.36	75.36	75.36	75.36	1.20%
Apr 16, 2026	74.47	74.47	74.47	74.47	74.47	0.27%
Apr 15, 2026	74.27	74.27	74.27	74.27	74.27	0.80%
Apr 14, 2026	73.68	73.68	73.68	73.68	73.68	1.17%
Apr 13, 2026	72.83	72.83	72.83	72.83	72.83	1.01%
Apr 10, 2026	72.10	72.10	72.10	72.10	72.10	-0.10%
Apr 9, 2026	72.17	72.17	72.17	72.17	72.17	0.61%