MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.56
-0.69 (-1.21%)
Mar 25, 2026, 8:10 AM EST
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | - | - |
| Mar 24, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -1.21% |
| Mar 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.76% |
| Mar 20, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -2.33% |
| Mar 19, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.49% |
| Mar 18, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.12% |
| Mar 17, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.40% |
| Mar 16, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.46% |
| Mar 13, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.25% |
| Mar 12, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -2.21% |
| Mar 11, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.24% |
| Mar 10, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.10% |
| Mar 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.96% |
| Mar 6, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.90% |
| Mar 5, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.31% |
| Mar 4, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.56% |
| Mar 3, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.45% |
| Mar 2, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.29% |
| Feb 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.27% |
| Feb 26, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.87% |
| Feb 25, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 2.09% |
| Feb 24, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.23% |
| Feb 23, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -2.30% |
| Feb 20, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.49% |
| Feb 19, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.34% |
| Feb 18, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.16% |
| Feb 17, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.39% |
| Feb 13, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.15% |
| Feb 12, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.55% |
| Feb 11, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.92% |
| Feb 10, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.16% |
| Feb 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.03% |
| Feb 6, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 3.62% |
| Feb 5, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.53% |
| Feb 4, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -2.82% |
| Feb 3, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -3.05% |
| Feb 2, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.41% |
| Jan 30, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -2.02% |
| Jan 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.02% |
| Jan 28, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.44% |
| Jan 27, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.05% |
| Jan 26, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.03% |
| Jan 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.29% |
| Jan 22, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.03% |
| Jan 21, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.94% |
| Jan 20, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -2.96% |
| Jan 16, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.03% |
| Jan 15, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.35% |
| Jan 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.64% |
| Jan 13, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.16% |