MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.89
+0.06 (0.10%)
Dec 24, 2025, 4:00 PM EST
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.11% |
| Dec 23, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.60% |
| Dec 22, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.55% |
| Dec 19, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.84% |
| Dec 18, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.60% |
| Dec 17, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -2.20% |
| Dec 16, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -13.84% |
| Dec 15, 2025 | 65.60 | 65.60 | 65.60 | 75.58 | 65.60 | -1.07% |
| Dec 12, 2025 | 66.31 | 66.31 | 66.31 | 76.40 | 66.31 | -2.74% |
| Dec 11, 2025 | 68.18 | 68.18 | 68.18 | 78.55 | 68.18 | -0.87% |
| Dec 10, 2025 | 68.78 | 68.78 | 68.78 | 79.24 | 68.78 | 0.66% |
| Dec 9, 2025 | 68.33 | 68.33 | 68.33 | 78.72 | 68.33 | 0.32% |
| Dec 8, 2025 | 68.11 | 68.11 | 68.11 | 78.47 | 68.11 | 0.24% |
| Dec 5, 2025 | 67.95 | 67.95 | 67.95 | 78.28 | 67.95 | 0.63% |
| Dec 4, 2025 | 67.52 | 67.52 | 67.52 | 77.79 | 67.52 | - |
| Dec 3, 2025 | 67.52 | 67.52 | 67.52 | 77.79 | 67.52 | 0.52% |
| Dec 2, 2025 | 67.17 | 67.17 | 67.17 | 77.39 | 67.17 | 1.03% |
| Dec 1, 2025 | 66.49 | 66.49 | 66.49 | 76.60 | 66.49 | -0.97% |
| Nov 28, 2025 | 67.14 | 67.14 | 67.14 | 77.35 | 67.14 | 0.66% |
| Nov 26, 2025 | 66.70 | 66.70 | 66.70 | 76.84 | 66.70 | 0.69% |
| Nov 25, 2025 | 66.24 | 66.24 | 66.24 | 76.31 | 66.24 | 0.81% |
| Nov 24, 2025 | 65.71 | 65.71 | 65.71 | 75.70 | 65.71 | 3.22% |
| Nov 21, 2025 | 63.66 | 63.66 | 63.66 | 73.34 | 63.66 | 0.47% |
| Nov 20, 2025 | 63.36 | 63.36 | 63.36 | 73.00 | 63.36 | -2.56% |
| Nov 19, 2025 | 65.03 | 65.03 | 65.03 | 74.92 | 65.03 | 1.15% |
| Nov 18, 2025 | 64.29 | 64.29 | 64.29 | 74.07 | 64.29 | -1.20% |
| Nov 17, 2025 | 65.07 | 65.07 | 65.07 | 74.97 | 65.07 | -1.11% |
| Nov 14, 2025 | 65.80 | 65.80 | 65.80 | 75.81 | 65.80 | 0.17% |
| Nov 13, 2025 | 65.69 | 65.69 | 65.69 | 75.68 | 65.69 | -2.72% |
| Nov 12, 2025 | 67.53 | 67.53 | 67.53 | 77.80 | 67.53 | -0.05% |
| Nov 11, 2025 | 67.56 | 67.56 | 67.56 | 77.84 | 67.56 | -0.61% |
| Nov 10, 2025 | 67.98 | 67.98 | 67.98 | 78.32 | 67.98 | 2.41% |
| Nov 7, 2025 | 66.38 | 66.38 | 66.38 | 76.48 | 66.38 | -0.49% |
| Nov 6, 2025 | 66.71 | 66.71 | 66.71 | 76.86 | 66.71 | -3.49% |
| Nov 5, 2025 | 69.13 | 69.13 | 69.13 | 79.64 | 69.13 | 2.70% |
| Nov 4, 2025 | 67.31 | 67.31 | 67.31 | 77.55 | 67.31 | -2.65% |
| Nov 3, 2025 | 69.14 | 69.14 | 69.14 | 79.66 | 69.14 | 0.08% |
| Oct 31, 2025 | 69.09 | 69.09 | 69.09 | 79.60 | 69.09 | -0.09% |
| Oct 30, 2025 | 69.15 | 69.15 | 69.15 | 79.67 | 69.15 | -1.19% |
| Oct 29, 2025 | 69.99 | 69.99 | 69.99 | 80.63 | 69.99 | 0.76% |
| Oct 28, 2025 | 69.46 | 69.46 | 69.46 | 80.02 | 69.46 | 0.65% |
| Oct 27, 2025 | 69.01 | 69.01 | 69.01 | 79.50 | 69.01 | 1.88% |
| Oct 24, 2025 | 67.73 | 67.73 | 67.73 | 78.03 | 67.73 | 1.72% |
| Oct 23, 2025 | 66.58 | 66.58 | 66.58 | 76.71 | 66.58 | 1.32% |
| Oct 22, 2025 | 65.72 | 65.72 | 65.72 | 75.71 | 65.72 | -0.70% |
| Oct 21, 2025 | 66.18 | 66.18 | 66.18 | 76.24 | 66.18 | -0.04% |
| Oct 20, 2025 | 66.20 | 66.20 | 66.20 | 76.27 | 66.20 | 1.49% |
| Oct 17, 2025 | 65.23 | 65.23 | 65.23 | 75.15 | 65.23 | 0.19% |
| Oct 16, 2025 | 65.11 | 65.11 | 65.11 | 75.01 | 65.11 | -0.29% |
| Oct 15, 2025 | 65.30 | 65.30 | 65.30 | 75.23 | 65.30 | 1.31% |