MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.60
+0.09 (0.15%)
Feb 13, 2026, 4:00 PM EST
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.16% |
| Feb 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.54% |
| Feb 11, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.93% |
| Feb 10, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.16% |
| Feb 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.03% |
| Feb 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 3.63% |
| Feb 5, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.54% |
| Feb 4, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -2.81% |
| Feb 3, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.06% |
| Feb 2, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.41% |
| Jan 30, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.02% |
| Jan 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.02% |
| Jan 28, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.45% |
| Jan 27, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.05% |
| Jan 26, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.03% |
| Jan 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.29% |
| Jan 22, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.03% |
| Jan 21, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.93% |
| Jan 20, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -2.96% |
| Jan 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.03% |
| Jan 15, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.35% |
| Jan 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.64% |
| Jan 13, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.16% |
| Jan 12, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.85% |
| Jan 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.95% |
| Jan 8, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.40% |
| Jan 7, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.09% |
| Jan 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.06% |
| Jan 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.85% |
| Jan 2, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.09% |
| Dec 31, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.92% |
| Dec 30, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.38% |
| Dec 29, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.45% |
| Dec 26, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.24% |
| Dec 24, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.11% |
| Dec 23, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.60% |
| Dec 22, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.55% |
| Dec 19, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.84% |
| Dec 18, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.60% |
| Dec 17, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -2.20% |
| Dec 16, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -13.84% |
| Dec 15, 2025 | 65.60 | 65.60 | 65.60 | 75.58 | 65.60 | -1.07% |
| Dec 12, 2025 | 66.31 | 66.31 | 66.31 | 76.40 | 66.31 | -2.74% |
| Dec 11, 2025 | 68.18 | 68.18 | 68.18 | 78.55 | 68.18 | -0.87% |
| Dec 10, 2025 | 68.78 | 68.78 | 68.78 | 79.24 | 68.78 | 0.66% |
| Dec 9, 2025 | 68.33 | 68.33 | 68.33 | 78.72 | 68.33 | 0.32% |
| Dec 8, 2025 | 68.11 | 68.11 | 68.11 | 78.47 | 68.11 | 0.24% |
| Dec 5, 2025 | 67.95 | 67.95 | 67.95 | 78.28 | 67.95 | 0.63% |
| Dec 4, 2025 | 67.52 | 67.52 | 67.52 | 77.79 | 67.52 | - |
| Dec 3, 2025 | 67.52 | 67.52 | 67.52 | 77.79 | 67.52 | 0.52% |