MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.23
-1.68 (-2.51%)
Aug 1, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -2.51% |
| Jul 31, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.31% |
| Jul 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.09% |
| Jul 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.30% |
| Jul 28, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.39% |
| Jul 25, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.38% |
| Jul 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.26% |
| Jul 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.68% |
| Jul 22, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.74% |
| Jul 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.44% |
| Jul 18, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.33% |
| Jul 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.78% |
| Jul 16, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.35% |
| Jul 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.12% |
| Jul 14, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.46% |
| Jul 11, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.95% |
| Jul 10, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.82% |
| Jul 9, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.78% |
| Jul 8, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.09% |
| Jul 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.71% |
| Jul 3, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.51% |
| Jul 2, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.54% |
| Jul 1, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.11% |
| Jun 30, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
| Jun 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.51% |
| Jun 26, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.04% |
| Jun 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.27% |
| Jun 24, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.83% |
| Jun 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.14% |
| Jun 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.14% |
| Jun 18, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.02% |
| Jun 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.61% |
| Jun 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.47% |
| Jun 13, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.39% |
| Jun 12, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.53% |
| Jun 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.22% |
| Jun 10, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.37% |
| Jun 9, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.02% |
| Jun 6, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.63% |
| Jun 5, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.26% |
| Jun 4, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.98% |
| Jun 3, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.47% |
| Jun 2, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.84% |
| May 30, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.17% |
| May 29, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.03% |
| May 28, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.66% |
| May 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2.38% |
| May 23, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.96% |
| May 22, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.50% |
| May 21, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.32% |