MFS Technology A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.30
+0.94 (1.32%)
Oct 24, 2025, 8:09 AM EDT
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Oct 23, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.32% |
| Oct 22, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.70% |
| Oct 21, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.03% |
| Oct 20, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.48% |
| Oct 17, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.18% |
| Oct 16, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.28% |
| Oct 15, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.30% |
| Oct 14, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.03% |
| Oct 13, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 2.51% |
| Oct 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -3.99% |
| Oct 9, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.04% |
| Oct 8, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 1.71% |
| Oct 7, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.33% |
| Oct 6, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.94% |
| Oct 3, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.07% |
| Oct 2, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.68% |
| Oct 1, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.73% |
| Sep 30, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.03% |
| Sep 29, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.55% |
| Sep 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Sep 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.70% |
| Sep 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.60% |
| Sep 23, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -1.15% |
| Sep 22, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.76% |
| Sep 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.81% |
| Sep 18, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.21% |
| Sep 17, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.43% |
| Sep 16, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.22% |
| Sep 15, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.35% |
| Sep 12, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.25% |
| Sep 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.45% |
| Sep 10, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.69% |
| Sep 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.41% |
| Sep 8, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.67% |
| Sep 5, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.02% |
| Sep 4, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.65% |
| Sep 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.24% |
| Sep 2, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.00% |
| Aug 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.16% |
| Aug 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.30% |
| Aug 27, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.49% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.12% |
| Aug 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.29% |
| Aug 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.62% |
| Aug 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.38% |
| Aug 20, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.64% |
| Aug 19, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.46% |
| Aug 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.02% |
| Aug 15, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |