MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.12
+0.95 (1.72%)
May 1, 2025, 4:35 PM EDT
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.76% |
| Apr 30, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.14% |
| Apr 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.66% |
| Apr 28, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.09% |
| Apr 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.35% |
| Apr 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 3.01% |
| Apr 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 3.12% |
| Apr 22, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 2.47% |
| Apr 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.70% |
| Apr 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.64% |
| Apr 16, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -2.50% |
| Apr 15, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.04% |
| Apr 14, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.27% |
| Apr 11, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 1.54% |
| Apr 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -4.62% |
| Apr 9, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 12.17% |
| Apr 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.63% |
| Apr 7, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.49% |
| Apr 4, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -5.68% |
| Apr 3, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -6.77% |
| Apr 2, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.81% |
| Apr 1, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 1.06% |
| Mar 31, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.16% |
| Mar 28, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -2.86% |
| Mar 27, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.19% |
| Mar 26, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.33% |
| Mar 25, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.53% |
| Mar 24, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 2.22% |
| Mar 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.67% |
| Mar 20, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.83% |
| Mar 19, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 1.39% |
| Mar 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -1.77% |
| Mar 17, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.58% |
| Mar 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.71% |
| Mar 13, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.57% |
| Mar 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.61% |
| Mar 11, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.14% |
| Mar 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -4.28% |
| Mar 7, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.38% |
| Mar 6, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -3.32% |
| Mar 5, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.77% |
| Mar 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.17% |
| Mar 3, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.64% |
| Feb 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.43% |
| Feb 27, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -2.66% |
| Feb 26, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.85% |
| Feb 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.34% |
| Feb 24, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.13% |
| Feb 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.66% |
| Feb 20, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% |