MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.31
-1.46 (-2.57%)
Mar 13, 2025, 6:47 PM EST
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | - | -2.57% |
| Mar 12, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.61% |
| Mar 11, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.14% |
| Mar 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -4.28% |
| Mar 7, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.38% |
| Mar 6, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -3.32% |
| Mar 5, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.77% |
| Mar 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.17% |
| Mar 3, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.64% |
| Feb 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.43% |
| Feb 27, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -2.66% |
| Feb 26, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.85% |
| Feb 25, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.34% |
| Feb 24, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.13% |
| Feb 21, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -2.66% |
| Feb 20, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.92% |
| Feb 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.23% |
| Feb 18, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.08% |
| Feb 14, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.06% |
| Feb 13, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.02% |
| Feb 12, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.46% |
| Feb 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.31% |
| Feb 10, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.99% |
| Feb 7, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.97% |
| Feb 6, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.06% |
| Feb 5, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Feb 4, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.00% |
| Feb 3, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.68% |
| Jan 31, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.22% |
| Jan 30, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.75% |
| Jan 29, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.75% |
| Jan 28, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 2.52% |
| Jan 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -3.89% |
| Jan 24, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.28% |
| Jan 23, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.65% |
| Jan 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.75% |
| Jan 21, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.20% |
| Jan 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.17% |
| Jan 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.43% |
| Jan 15, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.97% |
| Jan 14, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.10% |
| Jan 13, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.70% |
| Jan 10, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.70% |
| Jan 8, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.02% |
| Jan 7, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.90% |
| Jan 6, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.55% |
| Jan 3, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.51% |
| Jan 2, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.23% |
| Dec 31, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.78% |
| Dec 30, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.15% |