MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.77
+0.35 (0.54%)
Jul 3, 2025, 8:09 AM EDT
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | - | - |
| Jul 1, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.11% |
| Jun 30, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
| Jun 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.51% |
| Jun 26, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.04% |
| Jun 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.27% |
| Jun 24, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.83% |
| Jun 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.14% |
| Jun 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.14% |
| Jun 18, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.02% |
| Jun 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.61% |
| Jun 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.47% |
| Jun 13, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.39% |
| Jun 12, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.53% |
| Jun 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.22% |
| Jun 10, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.37% |
| Jun 9, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.02% |
| Jun 6, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.63% |
| Jun 5, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.26% |
| Jun 4, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.98% |
| Jun 3, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.47% |
| Jun 2, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.84% |
| May 30, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.17% |
| May 29, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.03% |
| May 28, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.66% |
| May 27, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2.38% |
| May 23, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.96% |
| May 22, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.50% |
| May 21, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.32% |
| May 20, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.44% |
| May 19, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.20% |
| May 16, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.18% |
| May 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.23% |
| May 14, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.59% |
| May 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.59% |
| May 12, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 4.73% |
| May 9, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.59% |
| May 8, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.09% |
| May 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.39% |
| May 6, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.93% |
| May 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.19% |
| May 2, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.85% |
| May 1, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 1.76% |
| Apr 30, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.14% |
| Apr 29, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.66% |
| Apr 28, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.09% |
| Apr 25, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.35% |
| Apr 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 3.01% |
| Apr 23, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 3.12% |
| Apr 22, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 2.47% |