MFS Technology A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.93
+1.05 (1.62%)
Aug 25, 2025, 8:09 AM EDT
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | - | - |
| Aug 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.62% |
| Aug 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.38% |
| Aug 20, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.64% |
| Aug 19, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.46% |
| Aug 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.02% |
| Aug 15, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |
| Aug 14, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.46% |
| Aug 13, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.06% |
| Aug 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.31% |
| Aug 11, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% |
| Aug 8, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.25% |
| Aug 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.70% |
| Aug 6, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.63% |
| Aug 5, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.96% |
| Aug 4, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.35% |
| Aug 1, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -2.51% |
| Jul 31, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.31% |
| Jul 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.09% |
| Jul 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.30% |
| Jul 28, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.39% |
| Jul 25, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.38% |
| Jul 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.26% |
| Jul 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.68% |
| Jul 22, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.74% |
| Jul 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.44% |
| Jul 18, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.33% |
| Jul 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.78% |
| Jul 16, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.35% |
| Jul 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.12% |
| Jul 14, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.46% |
| Jul 11, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.95% |
| Jul 10, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.82% |
| Jul 9, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.78% |
| Jul 8, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.09% |
| Jul 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.71% |
| Jul 3, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.51% |
| Jul 2, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.54% |
| Jul 1, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.11% |
| Jun 30, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
| Jun 27, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.51% |
| Jun 26, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.04% |
| Jun 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.27% |
| Jun 24, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.83% |
| Jun 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.14% |
| Jun 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.14% |
| Jun 18, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.02% |
| Jun 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.61% |
| Jun 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.47% |
| Jun 13, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.39% |