MFS Technology A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.82
-0.17 (-0.25%)
Sep 12, 2025, 4:00 PM EDT
MTCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | - | - |
| Sep 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.45% |
| Sep 10, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.69% |
| Sep 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.41% |
| Sep 8, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.67% |
| Sep 5, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.02% |
| Sep 4, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.65% |
| Sep 3, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.24% |
| Sep 2, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.00% |
| Aug 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.16% |
| Aug 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.30% |
| Aug 27, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.49% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.12% |
| Aug 25, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.29% |
| Aug 22, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.62% |
| Aug 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.38% |
| Aug 20, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.64% |
| Aug 19, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.46% |
| Aug 18, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.02% |
| Aug 15, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.43% |
| Aug 14, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.46% |
| Aug 13, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.06% |
| Aug 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.31% |
| Aug 11, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% |
| Aug 8, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.25% |
| Aug 7, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.70% |
| Aug 6, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.63% |
| Aug 5, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.96% |
| Aug 4, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.35% |
| Aug 1, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -2.51% |
| Jul 31, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.31% |
| Jul 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.09% |
| Jul 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.30% |
| Jul 28, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.39% |
| Jul 25, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.38% |
| Jul 24, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.26% |
| Jul 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.68% |
| Jul 22, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.74% |
| Jul 21, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.44% |
| Jul 18, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.33% |
| Jul 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.78% |
| Jul 16, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.35% |
| Jul 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.12% |
| Jul 14, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.46% |
| Jul 11, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.95% |
| Jul 10, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.82% |
| Jul 9, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.78% |
| Jul 8, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.09% |
| Jul 7, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.71% |
| Jul 3, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 1.51% |