MTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	70.27	70.27	70.27	70.27	70.27	0.51%
May 21, 2026	69.91	69.91	69.91	69.91	69.91	0.58%
May 20, 2026	69.51	69.51	69.51	69.51	69.51	1.71%
May 19, 2026	68.34	68.34	68.34	68.34	68.34	-1.10%
May 18, 2026	69.10	69.10	69.10	69.10	69.10	-0.72%
May 15, 2026	69.60	69.60	69.60	69.60	69.60	-1.32%
May 14, 2026	70.53	70.53	70.53	70.53	70.53	1.75%
May 13, 2026	69.32	69.32	69.32	69.32	69.32	0.80%
May 12, 2026	68.77	68.77	68.77	68.77	68.77	-1.09%
May 11, 2026	69.53	69.53	69.53	69.53	69.53	-0.20%
May 8, 2026	69.67	69.67	69.67	69.67	69.67	2.53%
May 7, 2026	67.95	67.95	67.95	67.95	67.95	-0.23%
May 6, 2026	68.11	68.11	68.11	68.11	68.11	2.10%
May 5, 2026	66.71	66.71	66.71	66.71	66.71	0.92%
May 4, 2026	66.10	66.10	66.10	66.10	66.10	-0.09%
May 1, 2026	66.16	66.16	66.16	66.16	66.16	1.04%
Apr 30, 2026	65.48	65.48	65.48	65.48	65.48	1.00%
Apr 29, 2026	64.83	64.83	64.83	64.83	64.83	0.11%
Apr 28, 2026	64.76	64.76	64.76	64.76	64.76	-1.94%
Apr 27, 2026	66.04	66.04	66.04	66.04	66.04	-0.17%
Apr 24, 2026	66.15	66.15	66.15	66.15	66.15	2.26%
Apr 23, 2026	64.69	64.69	64.69	64.69	64.69	-1.45%
Apr 22, 2026	65.64	65.64	65.64	65.64	65.64	1.99%
Apr 21, 2026	64.36	64.36	64.36	64.36	64.36	-0.23%
Apr 20, 2026	64.51	64.51	64.51	64.51	64.51	-0.05%
Apr 17, 2026	64.54	64.54	64.54	64.54	64.54	1.61%
Apr 16, 2026	63.52	63.52	63.52	63.52	63.52	0.87%
Apr 15, 2026	62.97	62.97	62.97	62.97	62.97	2.01%
Apr 14, 2026	61.73	61.73	61.73	61.73	61.73	1.78%
Apr 13, 2026	60.65	60.65	60.65	60.65	60.65	2.02%
Apr 10, 2026	59.45	59.45	59.45	59.45	59.45	0.52%
Apr 9, 2026	59.14	59.14	59.14	59.14	59.14	-0.07%
Apr 8, 2026	59.18	59.18	59.18	59.18	59.18	3.55%
Apr 7, 2026	57.15	57.15	57.15	57.15	57.15	0.69%
Apr 6, 2026	56.76	56.76	56.76	56.76	56.76	0.44%
Apr 2, 2026	56.51	56.51	56.51	56.51	56.51	0.43%
Apr 1, 2026	56.27	56.27	56.27	56.27	56.27	1.44%
Mar 31, 2026	55.47	55.47	55.47	55.47	55.47	4.37%
Mar 30, 2026	53.15	53.15	53.15	53.15	53.15	-1.17%
Mar 27, 2026	53.78	53.78	53.78	53.78	53.78	-2.25%
Mar 26, 2026	55.02	55.02	55.02	55.02	55.02	-3.25%
Mar 25, 2026	56.87	56.87	56.87	56.87	56.87	0.55%
Mar 24, 2026	56.56	56.56	56.56	56.56	56.56	-1.21%
Mar 23, 2026	57.25	57.25	57.25	57.25	57.25	1.76%
Mar 20, 2026	56.26	56.26	56.26	56.26	56.26	-2.33%
Mar 19, 2026	57.60	57.60	57.60	57.60	57.60	0.49%
Mar 18, 2026	57.32	57.32	57.32	57.32	57.32	-1.12%
Mar 17, 2026	57.97	57.97	57.97	57.97	57.97	0.40%
Mar 16, 2026	57.74	57.74	57.74	57.74	57.74	1.46%
Mar 13, 2026	56.91	56.91	56.91	56.91	56.91	-1.25%