MFS Technology Fund Class A (MTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.79
-0.24 (-0.32%)
Oct 15, 2026, 4:00 PM EST
MTCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.32% |
| Oct 14, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -2.75% |
| Oct 13, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.28% |
| Oct 12, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.82% |
| Oct 9, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.23% |
| Oct 8, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.41% |
| Oct 7, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.52% |
| Oct 6, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.76% |
| Oct 5, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.04% |
| Oct 2, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.34% |
| Oct 1, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.67% |
| Sep 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.64% |
| Sep 29, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.40% |
| Sep 28, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.95% |
| Sep 25, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.41% |
| Sep 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.04% |
| Sep 23, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.56% |
| Sep 22, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.53% |
| Sep 21, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 2.88% |
| Sep 18, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.55% |
| Sep 17, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.56% |
| Sep 16, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.17% |
| Sep 15, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.50% |
| Sep 14, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.21% |
| Sep 11, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.06% |
| Sep 10, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.69% |
| Sep 9, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.36% |
| Sep 8, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.26% |
| Sep 4, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.12% |
| Sep 3, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.31% |
| Sep 2, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.69% |
| Sep 1, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.84% |
| Aug 31, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.08% |
| Aug 28, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.05% |
| Aug 27, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 3.18% |
| Aug 26, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.42% |
| Aug 25, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.50% |
| Aug 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.10% |
| Aug 21, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.67% |
| Aug 20, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.73% |
| Aug 19, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.24% |
| Aug 18, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -1.88% |
| Aug 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.47% |
| Aug 14, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.87% |
| Aug 13, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 1.21% |
| Aug 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.61% |
| Aug 11, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.42% |
| Aug 10, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| Aug 7, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 1.36% |
| Aug 6, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -0.47% |