MTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.01	72.01	72.01	72.01	72.01	0.87%
Jul 7, 2026	71.39	71.39	71.39	71.39	71.39	-1.15%
Jul 6, 2026	72.22	72.22	72.22	72.22	72.22	1.59%
Jul 2, 2026	71.09	71.09	71.09	71.09	71.09	-2.50%
Jul 1, 2026	72.91	72.91	72.91	72.91	72.91	-1.92%
Jun 30, 2026	74.34	74.34	74.34	74.34	74.34	2.33%
Jun 29, 2026	72.65	72.65	72.65	72.65	72.65	2.92%
Jun 26, 2026	70.59	70.59	70.59	70.59	70.59	-1.59%
Jun 25, 2026	71.73	71.73	71.73	71.73	71.73	1.27%
Jun 24, 2026	70.83	70.83	70.83	70.83	70.83	-0.08%
Jun 23, 2026	70.89	70.89	70.89	70.89	70.89	-4.15%
Jun 22, 2026	73.96	73.96	73.96	73.96	73.96	0.05%
Jun 18, 2026	73.92	73.92	73.92	73.92	73.92	2.65%
Jun 17, 2026	72.01	72.01	72.01	72.01	72.01	-0.63%
Jun 16, 2026	72.47	72.47	72.47	72.47	72.47	-1.97%
Jun 15, 2026	73.93	73.93	73.93	73.93	73.93	3.50%
Jun 12, 2026	71.43	71.43	71.43	71.43	71.43	0.93%
Jun 11, 2026	70.77	70.77	70.77	70.77	70.77	2.94%
Jun 10, 2026	68.75	68.75	68.75	68.75	68.75	-2.00%
Jun 9, 2026	70.15	70.15	70.15	70.15	70.15	-1.42%
Jun 8, 2026	71.16	71.16	71.16	71.16	71.16	1.34%
Jun 5, 2026	70.22	70.22	70.22	70.22	70.22	-5.76%
Jun 4, 2026	74.51	74.51	74.51	74.51	74.51	-0.89%
Jun 3, 2026	75.18	75.18	75.18	75.18	75.18	-0.82%
Jun 2, 2026	75.80	75.80	75.80	75.80	75.80	0.77%
Jun 1, 2026	75.22	75.22	75.22	75.22	75.22	2.27%
May 29, 2026	73.55	73.55	73.55	73.55	73.55	1.43%
May 28, 2026	72.51	72.51	72.51	72.51	72.51	1.60%
May 27, 2026	71.37	71.37	71.37	71.37	71.37	-0.42%
May 26, 2026	71.67	71.67	71.67	71.67	71.67	1.99%
May 22, 2026	70.27	70.27	70.27	70.27	70.27	0.51%
May 21, 2026	69.91	69.91	69.91	69.91	69.91	0.58%
May 20, 2026	69.51	69.51	69.51	69.51	69.51	1.71%
May 19, 2026	68.34	68.34	68.34	68.34	68.34	-1.10%
May 18, 2026	69.10	69.10	69.10	69.10	69.10	-0.72%
May 15, 2026	69.60	69.60	69.60	69.60	69.60	-1.32%
May 14, 2026	70.53	70.53	70.53	70.53	70.53	1.75%
May 13, 2026	69.32	69.32	69.32	69.32	69.32	0.80%
May 12, 2026	68.77	68.77	68.77	68.77	68.77	-1.09%
May 11, 2026	69.53	69.53	69.53	69.53	69.53	-0.20%
May 8, 2026	69.67	69.67	69.67	69.67	69.67	2.53%
May 7, 2026	67.95	67.95	67.95	67.95	67.95	-0.23%
May 6, 2026	68.11	68.11	68.11	68.11	68.11	2.10%
May 5, 2026	66.71	66.71	66.71	66.71	66.71	0.92%
May 4, 2026	66.10	66.10	66.10	66.10	66.10	-0.09%
May 1, 2026	66.16	66.16	66.16	66.16	66.16	1.04%
Apr 30, 2026	65.48	65.48	65.48	65.48	65.48	1.00%
Apr 29, 2026	64.83	64.83	64.83	64.83	64.83	0.11%
Apr 28, 2026	64.76	64.76	64.76	64.76	64.76	-1.94%
Apr 27, 2026	66.04	66.04	66.04	66.04	66.04	-0.17%