MTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	73.16	73.16	73.16	73.16	73.16	0.55%
Sep 17, 2026	72.76	72.76	72.76	72.76	72.76	1.56%
Sep 16, 2026	71.64	71.64	71.64	71.64	71.64	-0.17%
Sep 15, 2026	71.76	71.76	71.76	71.76	71.76	-0.50%
Sep 14, 2026	72.12	72.12	72.12	72.12	72.12	-0.21%
Sep 11, 2026	72.27	72.27	72.27	72.27	72.27	1.06%
Sep 10, 2026	71.51	71.51	71.51	71.51	71.51	-0.69%
Sep 9, 2026	72.01	72.01	72.01	72.01	72.01	-0.36%
Sep 8, 2026	72.27	72.27	72.27	72.27	72.27	-0.26%
Sep 4, 2026	72.46	72.46	72.46	72.46	72.46	-0.12%
Sep 3, 2026	72.55	72.55	72.55	72.55	72.55	1.31%
Sep 2, 2026	71.61	71.61	71.61	71.61	71.61	-0.69%
Sep 1, 2026	72.11	72.11	72.11	72.11	72.11	-1.84%
Aug 31, 2026	73.46	73.46	73.46	73.46	73.46	-0.08%
Aug 28, 2026	73.52	73.52	73.52	73.52	73.52	-1.05%
Aug 27, 2026	74.30	74.30	74.30	74.30	74.30	3.18%
Aug 26, 2026	72.01	72.01	72.01	72.01	72.01	0.42%
Aug 25, 2026	71.71	71.71	71.71	71.71	71.71	0.50%
Aug 24, 2026	71.35	71.35	71.35	71.35	71.35	-1.10%
Aug 21, 2026	72.14	72.14	72.14	72.14	72.14	0.67%
Aug 20, 2026	71.66	71.66	71.66	71.66	71.66	-0.73%
Aug 19, 2026	72.19	72.19	72.19	72.19	72.19	-1.24%
Aug 18, 2026	73.10	73.10	73.10	73.10	73.10	-1.88%
Aug 17, 2026	74.50	74.50	74.50	74.50	74.50	-0.47%
Aug 14, 2026	74.85	74.85	74.85	74.85	74.85	-0.87%
Aug 13, 2026	75.51	75.51	75.51	75.51	75.51	1.21%
Aug 12, 2026	74.61	74.61	74.61	74.61	74.61	0.61%
Aug 11, 2026	74.16	74.16	74.16	74.16	74.16	-0.42%
Aug 10, 2026	74.47	74.47	74.47	74.47	74.47	-
Aug 7, 2026	74.47	74.47	74.47	74.47	74.47	1.36%
Aug 6, 2026	73.47	73.47	73.47	73.47	73.47	-0.47%
Aug 5, 2026	73.82	73.82	73.82	73.82	73.82	-0.63%
Aug 4, 2026	74.29	74.29	74.29	74.29	74.29	3.84%
Aug 3, 2026	71.54	71.54	71.54	71.54	71.54	1.98%
Jul 31, 2026	70.15	70.15	70.15	70.15	70.15	0.75%
Jul 30, 2026	69.63	69.63	69.63	69.63	69.63	3.63%
Jul 29, 2026	67.19	67.19	67.19	67.19	67.19	-1.77%
Jul 28, 2026	68.40	68.40	68.40	68.40	68.40	-0.83%
Jul 27, 2026	68.97	68.97	68.97	68.97	68.97	0.13%
Jul 24, 2026	68.88	68.88	68.88	68.88	68.88	-0.75%
Jul 23, 2026	69.40	69.40	69.40	69.40	69.40	-1.74%
Jul 22, 2026	70.63	70.63	70.63	70.63	70.63	-0.83%
Jul 21, 2026	71.22	71.22	71.22	71.22	71.22	1.05%
Jul 20, 2026	70.48	70.48	70.48	70.48	70.48	0.33%
Jul 17, 2026	70.25	70.25	70.25	70.25	70.25	-1.45%
Jul 16, 2026	71.28	71.28	71.28	71.28	71.28	-2.07%
Jul 15, 2026	72.79	72.79	72.79	72.79	72.79	-0.37%
Jul 14, 2026	73.06	73.06	73.06	73.06	73.06	1.09%
Jul 13, 2026	72.27	72.27	72.27	72.27	72.27	-1.50%
Jul 10, 2026	73.37	73.37	73.37	73.37	73.37	0.01%