MTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.80	37.80	37.80	37.80	37.80	0.16%
Feb 12, 2026	37.74	37.74	37.74	37.74	37.74	-2.56%
Feb 11, 2026	38.73	38.73	38.73	38.73	38.73	-0.92%
Feb 10, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Feb 9, 2026	39.15	39.15	39.15	39.15	39.15	2.01%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	3.62%
Feb 5, 2026	37.04	37.04	37.04	37.04	37.04	-1.52%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	-2.84%
Feb 3, 2026	38.71	38.71	38.71	38.71	38.71	-3.03%
Feb 2, 2026	39.92	39.92	39.92	39.92	39.92	0.40%
Jan 30, 2026	39.76	39.76	39.76	39.76	39.76	-2.04%
Jan 29, 2026	40.59	40.59	40.59	40.59	40.59	-1.00%
Jan 28, 2026	41.00	41.00	41.00	41.00	41.00	0.42%
Jan 27, 2026	40.83	40.83	40.83	40.83	40.83	1.06%
Jan 26, 2026	40.40	40.40	40.40	40.40	40.40	1.03%
Jan 23, 2026	39.99	39.99	39.99	39.99	39.99	0.30%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	1.01%
Jan 21, 2026	39.47	39.47	39.47	39.47	39.47	0.95%
Jan 20, 2026	39.10	39.10	39.10	39.10	39.10	-2.95%
Jan 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Jan 15, 2026	40.31	40.31	40.31	40.31	40.31	0.35%
Jan 14, 2026	40.17	40.17	40.17	40.17	40.17	-1.64%
Jan 13, 2026	40.84	40.84	40.84	40.84	40.84	-0.17%
Jan 12, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Jan 9, 2026	40.57	40.57	40.57	40.57	40.57	0.97%
Jan 8, 2026	40.18	40.18	40.18	40.18	40.18	-1.42%
Jan 7, 2026	40.76	40.76	40.76	40.76	40.76	0.10%
Jan 6, 2026	40.72	40.72	40.72	40.72	40.72	1.07%
Jan 5, 2026	40.29	40.29	40.29	40.29	40.29	0.83%
Jan 2, 2026	39.96	39.96	39.96	39.96	39.96	-0.08%
Dec 31, 2025	39.99	39.99	39.99	39.99	39.99	-0.94%
Dec 30, 2025	40.37	40.37	40.37	40.37	40.37	-0.37%
Dec 29, 2025	40.52	40.52	40.52	40.52	40.52	-0.47%
Dec 26, 2025	40.71	40.71	40.71	40.71	40.71	0.25%
Dec 24, 2025	40.61	40.61	40.61	40.61	40.61	0.10%
Dec 23, 2025	40.57	40.57	40.57	40.57	40.57	0.60%
Dec 22, 2025	40.33	40.33	40.33	40.33	40.33	0.55%
Dec 19, 2025	40.11	40.11	40.11	40.11	40.11	1.83%
Dec 18, 2025	39.39	39.39	39.39	39.39	39.39	1.60%
Dec 17, 2025	38.77	38.77	38.77	38.77	38.77	-2.19%
Dec 16, 2025	39.64	39.64	39.64	39.64	39.64	-19.97%
Dec 15, 2025	39.55	39.55	39.55	49.53	39.55	-1.08%
Dec 12, 2025	39.98	39.98	39.98	50.07	39.98	-2.74%
Dec 11, 2025	41.11	41.11	41.11	51.48	41.11	-0.87%
Dec 10, 2025	41.47	41.47	41.47	51.93	41.47	0.66%
Dec 9, 2025	41.20	41.20	41.20	51.59	41.20	0.29%
Dec 8, 2025	41.08	41.08	41.08	51.44	41.08	0.25%
Dec 5, 2025	40.97	40.97	40.97	51.31	40.97	0.61%
Dec 4, 2025	40.73	40.73	40.73	51.00	40.73	-
Dec 3, 2025	40.73	40.73	40.73	51.00	40.73	0.51%