MTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.42	36.42	36.42	36.42	-	0.44%
Apr 1, 2026	36.26	36.26	36.26	36.26	36.26	1.43%
Mar 31, 2026	35.75	35.75	35.75	35.75	35.75	4.38%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.18%
Mar 27, 2026	34.66	34.66	34.66	34.66	34.66	-2.26%
Mar 26, 2026	35.46	35.46	35.46	35.46	35.46	-3.25%
Mar 25, 2026	36.65	36.65	36.65	36.65	36.65	0.55%
Mar 24, 2026	36.45	36.45	36.45	36.45	36.45	-1.22%
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	1.77%
Mar 20, 2026	36.26	36.26	36.26	36.26	36.26	-2.34%
Mar 19, 2026	37.13	37.13	37.13	37.13	37.13	0.49%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.12%
Mar 17, 2026	37.37	37.37	37.37	37.37	37.37	0.40%
Mar 16, 2026	37.22	37.22	37.22	37.22	37.22	1.47%
Mar 13, 2026	36.68	36.68	36.68	36.68	36.68	-1.27%
Mar 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.21%
Mar 11, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Mar 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.11%
Mar 9, 2026	37.94	37.94	37.94	37.94	37.94	1.96%
Mar 6, 2026	37.21	37.21	37.21	37.21	37.21	-1.92%
Mar 5, 2026	37.94	37.94	37.94	37.94	37.94	0.32%
Mar 4, 2026	37.82	37.82	37.82	37.82	37.82	1.56%
Mar 3, 2026	37.24	37.24	37.24	37.24	37.24	-1.46%
Mar 2, 2026	37.79	37.79	37.79	37.79	37.79	0.29%
Feb 27, 2026	37.68	37.68	37.68	37.68	37.68	-1.28%
Feb 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.86%
Feb 25, 2026	38.50	38.50	38.50	38.50	38.50	2.07%
Feb 24, 2026	37.72	37.72	37.72	37.72	37.72	1.23%
Feb 23, 2026	37.26	37.26	37.26	37.26	37.26	-2.31%
Feb 20, 2026	38.14	38.14	38.14	38.14	38.14	0.47%
Feb 19, 2026	37.96	37.96	37.96	37.96	37.96	-0.32%
Feb 18, 2026	38.08	38.08	38.08	38.08	38.08	1.17%
Feb 17, 2026	37.64	37.64	37.64	37.64	37.64	-0.42%
Feb 13, 2026	37.80	37.80	37.80	37.80	37.80	0.16%
Feb 12, 2026	37.74	37.74	37.74	37.74	37.74	-2.56%
Feb 11, 2026	38.73	38.73	38.73	38.73	38.73	-0.92%
Feb 10, 2026	39.09	39.09	39.09	39.09	39.09	-0.15%
Feb 9, 2026	39.15	39.15	39.15	39.15	39.15	2.01%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	3.62%
Feb 5, 2026	37.04	37.04	37.04	37.04	37.04	-1.52%
Feb 4, 2026	37.61	37.61	37.61	37.61	37.61	-2.84%
Feb 3, 2026	38.71	38.71	38.71	38.71	38.71	-3.03%
Feb 2, 2026	39.92	39.92	39.92	39.92	39.92	0.40%
Jan 30, 2026	39.76	39.76	39.76	39.76	39.76	-2.04%
Jan 29, 2026	40.59	40.59	40.59	40.59	40.59	-1.00%
Jan 28, 2026	41.00	41.00	41.00	41.00	41.00	0.42%
Jan 27, 2026	40.83	40.83	40.83	40.83	40.83	1.06%
Jan 26, 2026	40.40	40.40	40.40	40.40	40.40	1.03%
Jan 23, 2026	39.99	39.99	39.99	39.99	39.99	0.30%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	1.01%