MTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.00	44.00	44.00	44.00	44.00	-1.10%
May 18, 2026	44.49	44.49	44.49	44.49	44.49	-0.71%
May 15, 2026	44.81	44.81	44.81	44.81	44.81	-1.32%
May 14, 2026	45.41	45.41	45.41	45.41	45.41	1.75%
May 13, 2026	44.63	44.63	44.63	44.63	44.63	0.79%
May 12, 2026	44.28	44.28	44.28	44.28	44.28	-1.09%
May 11, 2026	44.77	44.77	44.77	44.77	44.77	-0.20%
May 8, 2026	44.86	44.86	44.86	44.86	44.86	2.51%
May 7, 2026	43.76	43.76	43.76	43.76	43.76	-0.23%
May 6, 2026	43.86	43.86	43.86	43.86	43.86	2.09%
May 5, 2026	42.96	42.96	42.96	42.96	42.96	0.92%
May 4, 2026	42.57	42.57	42.57	42.57	42.57	-0.09%
May 1, 2026	42.61	42.61	42.61	42.61	42.61	1.04%
Apr 30, 2026	42.17	42.17	42.17	42.17	42.17	1.01%
Apr 29, 2026	41.75	41.75	41.75	41.75	41.75	0.10%
Apr 28, 2026	41.71	41.71	41.71	41.71	41.71	-1.95%
Apr 27, 2026	42.54	42.54	42.54	42.54	42.54	-0.14%
Apr 24, 2026	42.60	42.60	42.60	42.60	42.60	2.23%
Apr 23, 2026	41.67	41.67	41.67	41.67	41.67	-1.44%
Apr 22, 2026	42.28	42.28	42.28	42.28	42.28	1.98%
Apr 21, 2026	41.46	41.46	41.46	41.46	41.46	-0.24%
Apr 20, 2026	41.56	41.56	41.56	41.56	41.56	-0.05%
Apr 17, 2026	41.58	41.58	41.58	41.58	41.58	1.61%
Apr 16, 2026	40.92	40.92	40.92	40.92	40.92	0.86%
Apr 15, 2026	40.57	40.57	40.57	40.57	40.57	2.01%
Apr 14, 2026	39.77	39.77	39.77	39.77	39.77	1.79%
Apr 13, 2026	39.07	39.07	39.07	39.07	39.07	2.01%
Apr 10, 2026	38.30	38.30	38.30	38.30	38.30	0.50%
Apr 9, 2026	38.11	38.11	38.11	38.11	38.11	-0.05%
Apr 8, 2026	38.13	38.13	38.13	38.13	38.13	3.56%
Apr 7, 2026	36.82	36.82	36.82	36.82	36.82	0.68%
Apr 6, 2026	36.57	36.57	36.57	36.57	36.57	0.41%
Apr 2, 2026	36.42	36.42	36.42	36.42	36.42	0.44%
Apr 1, 2026	36.26	36.26	36.26	36.26	36.26	1.43%
Mar 31, 2026	35.75	35.75	35.75	35.75	35.75	4.38%
Mar 30, 2026	34.25	34.25	34.25	34.25	34.25	-1.18%
Mar 27, 2026	34.66	34.66	34.66	34.66	34.66	-2.26%
Mar 26, 2026	35.46	35.46	35.46	35.46	35.46	-3.25%
Mar 25, 2026	36.65	36.65	36.65	36.65	36.65	0.55%
Mar 24, 2026	36.45	36.45	36.45	36.45	36.45	-1.22%
Mar 23, 2026	36.90	36.90	36.90	36.90	36.90	1.77%
Mar 20, 2026	36.26	36.26	36.26	36.26	36.26	-2.34%
Mar 19, 2026	37.13	37.13	37.13	37.13	37.13	0.49%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.12%
Mar 17, 2026	37.37	37.37	37.37	37.37	37.37	0.40%
Mar 16, 2026	37.22	37.22	37.22	37.22	37.22	1.47%
Mar 13, 2026	36.68	36.68	36.68	36.68	36.68	-1.27%
Mar 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.21%
Mar 11, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Mar 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.11%