MTCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.91	45.91	45.91	45.91	45.91	-1.16%
Jul 6, 2026	46.45	46.45	46.45	46.45	46.45	1.60%
Jul 2, 2026	45.72	45.72	45.72	45.72	45.72	-2.52%
Jul 1, 2026	46.90	46.90	46.90	46.90	46.90	-1.92%
Jun 30, 2026	47.82	47.82	47.82	47.82	47.82	2.33%
Jun 29, 2026	46.73	46.73	46.73	46.73	46.73	2.91%
Jun 26, 2026	45.41	45.41	45.41	45.41	45.41	-1.60%
Jun 25, 2026	46.15	46.15	46.15	46.15	46.15	1.27%
Jun 24, 2026	45.57	45.57	45.57	45.57	45.57	-0.07%
Jun 23, 2026	45.60	45.60	45.60	45.60	45.60	-4.16%
Jun 22, 2026	47.58	47.58	47.58	47.58	47.58	0.04%
Jun 18, 2026	47.56	47.56	47.56	47.56	47.56	2.65%
Jun 17, 2026	46.33	46.33	46.33	46.33	46.33	-0.64%
Jun 16, 2026	46.63	46.63	46.63	46.63	46.63	-1.98%
Jun 15, 2026	47.57	47.57	47.57	47.57	47.57	3.50%
Jun 12, 2026	45.96	45.96	45.96	45.96	45.96	0.92%
Jun 11, 2026	45.54	45.54	45.54	45.54	45.54	2.94%
Jun 10, 2026	44.24	44.24	44.24	44.24	44.24	-1.99%
Jun 9, 2026	45.14	45.14	45.14	45.14	45.14	-1.42%
Jun 8, 2026	45.79	45.79	45.79	45.79	45.79	1.33%
Jun 5, 2026	45.19	45.19	45.19	45.19	45.19	-5.76%
Jun 4, 2026	47.95	47.95	47.95	47.95	47.95	-0.89%
Jun 3, 2026	48.38	48.38	48.38	48.38	48.38	-0.84%
Jun 2, 2026	48.79	48.79	48.79	48.79	48.79	0.78%
Jun 1, 2026	48.41	48.41	48.41	48.41	48.41	2.26%
May 29, 2026	47.34	47.34	47.34	47.34	47.34	1.44%
May 28, 2026	46.67	46.67	46.67	46.67	46.67	1.59%
May 27, 2026	45.94	45.94	45.94	45.94	45.94	-0.41%
May 26, 2026	46.13	46.13	46.13	46.13	46.13	1.99%
May 22, 2026	45.23	45.23	45.23	45.23	45.23	0.49%
May 21, 2026	45.01	45.01	45.01	45.01	45.01	0.58%
May 20, 2026	44.75	44.75	44.75	44.75	44.75	1.70%
May 19, 2026	44.00	44.00	44.00	44.00	44.00	-1.10%
May 18, 2026	44.49	44.49	44.49	44.49	44.49	-0.71%
May 15, 2026	44.81	44.81	44.81	44.81	44.81	-1.32%
May 14, 2026	45.41	45.41	45.41	45.41	45.41	1.75%
May 13, 2026	44.63	44.63	44.63	44.63	44.63	0.79%
May 12, 2026	44.28	44.28	44.28	44.28	44.28	-1.09%
May 11, 2026	44.77	44.77	44.77	44.77	44.77	-0.20%
May 8, 2026	44.86	44.86	44.86	44.86	44.86	2.51%
May 7, 2026	43.76	43.76	43.76	43.76	43.76	-0.23%
May 6, 2026	43.86	43.86	43.86	43.86	43.86	2.09%
May 5, 2026	42.96	42.96	42.96	42.96	42.96	0.92%
May 4, 2026	42.57	42.57	42.57	42.57	42.57	-0.09%
May 1, 2026	42.61	42.61	42.61	42.61	42.61	1.04%
Apr 30, 2026	42.17	42.17	42.17	42.17	42.17	1.01%
Apr 29, 2026	41.75	41.75	41.75	41.75	41.75	0.10%
Apr 28, 2026	41.71	41.71	41.71	41.71	41.71	-1.95%
Apr 27, 2026	42.54	42.54	42.54	42.54	42.54	-0.14%
Apr 24, 2026	42.60	42.60	42.60	42.60	42.60	2.23%