MTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.21	36.21	36.21	36.21	-	0.42%
Apr 1, 2026	36.06	36.06	36.06	36.06	36.06	1.43%
Mar 31, 2026	35.55	35.55	35.55	35.55	35.55	4.37%
Mar 30, 2026	34.06	34.06	34.06	34.06	34.06	-1.19%
Mar 27, 2026	34.47	34.47	34.47	34.47	34.47	-2.27%
Mar 26, 2026	35.27	35.27	35.27	35.27	35.27	-3.24%
Mar 25, 2026	36.45	36.45	36.45	36.45	36.45	0.55%
Mar 24, 2026	36.25	36.25	36.25	36.25	36.25	-1.23%
Mar 23, 2026	36.70	36.70	36.70	36.70	36.70	1.77%
Mar 20, 2026	36.06	36.06	36.06	36.06	36.06	-2.33%
Mar 19, 2026	36.92	36.92	36.92	36.92	36.92	0.49%
Mar 18, 2026	36.74	36.74	36.74	36.74	36.74	-1.16%
Mar 17, 2026	37.17	37.17	37.17	37.17	37.17	0.41%
Mar 16, 2026	37.02	37.02	37.02	37.02	37.02	1.48%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-1.27%
Mar 12, 2026	36.95	36.95	36.95	36.95	36.95	-2.20%
Mar 11, 2026	37.78	37.78	37.78	37.78	37.78	0.24%
Mar 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.11%
Mar 9, 2026	37.73	37.73	37.73	37.73	37.73	1.95%
Mar 6, 2026	37.01	37.01	37.01	37.01	37.01	-1.91%
Mar 5, 2026	37.73	37.73	37.73	37.73	37.73	0.29%
Mar 4, 2026	37.62	37.62	37.62	37.62	37.62	1.57%
Mar 3, 2026	37.04	37.04	37.04	37.04	37.04	-1.46%
Mar 2, 2026	37.59	37.59	37.59	37.59	37.59	0.29%
Feb 27, 2026	37.48	37.48	37.48	37.48	37.48	-1.26%
Feb 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.86%
Feb 25, 2026	38.29	38.29	38.29	38.29	38.29	2.08%
Feb 24, 2026	37.51	37.51	37.51	37.51	37.51	1.21%
Feb 23, 2026	37.06	37.06	37.06	37.06	37.06	-2.29%
Feb 20, 2026	37.93	37.93	37.93	37.93	37.93	0.48%
Feb 19, 2026	37.75	37.75	37.75	37.75	37.75	-0.32%
Feb 18, 2026	37.87	37.87	37.87	37.87	37.87	1.15%
Feb 17, 2026	37.44	37.44	37.44	37.44	37.44	-0.40%
Feb 13, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Feb 12, 2026	37.53	37.53	37.53	37.53	37.53	-2.57%
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.93%
Feb 10, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Feb 9, 2026	38.94	38.94	38.94	38.94	38.94	2.02%
Feb 6, 2026	38.17	38.17	38.17	38.17	38.17	3.64%
Feb 5, 2026	36.83	36.83	36.83	36.83	36.83	-1.52%
Feb 4, 2026	37.40	37.40	37.40	37.40	37.40	-2.83%
Feb 3, 2026	38.49	38.49	38.49	38.49	38.49	-3.05%
Feb 2, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Jan 30, 2026	39.55	39.55	39.55	39.55	39.55	-2.01%
Jan 29, 2026	40.36	40.36	40.36	40.36	40.36	-1.03%
Jan 28, 2026	40.78	40.78	40.78	40.78	40.78	0.44%
Jan 27, 2026	40.60	40.60	40.60	40.60	40.60	1.05%
Jan 26, 2026	40.18	40.18	40.18	40.18	40.18	1.03%
Jan 23, 2026	39.77	39.77	39.77	39.77	39.77	0.30%
Jan 22, 2026	39.65	39.65	39.65	39.65	39.65	1.02%