MTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Feb 12, 2026	37.53	37.53	37.53	37.53	37.53	-2.57%
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.93%
Feb 10, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Feb 9, 2026	38.94	38.94	38.94	38.94	38.94	2.02%
Feb 6, 2026	38.17	38.17	38.17	38.17	38.17	3.64%
Feb 5, 2026	36.83	36.83	36.83	36.83	36.83	-1.52%
Feb 4, 2026	37.40	37.40	37.40	37.40	37.40	-2.83%
Feb 3, 2026	38.49	38.49	38.49	38.49	38.49	-3.05%
Feb 2, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Jan 30, 2026	39.55	39.55	39.55	39.55	39.55	-2.01%
Jan 29, 2026	40.36	40.36	40.36	40.36	40.36	-1.03%
Jan 28, 2026	40.78	40.78	40.78	40.78	40.78	0.44%
Jan 27, 2026	40.60	40.60	40.60	40.60	40.60	1.05%
Jan 26, 2026	40.18	40.18	40.18	40.18	40.18	1.03%
Jan 23, 2026	39.77	39.77	39.77	39.77	39.77	0.30%
Jan 22, 2026	39.65	39.65	39.65	39.65	39.65	1.02%
Jan 21, 2026	39.25	39.25	39.25	39.25	39.25	0.95%
Jan 20, 2026	38.88	38.88	38.88	38.88	38.88	-2.97%
Jan 16, 2026	40.07	40.07	40.07	40.07	40.07	-0.05%
Jan 15, 2026	40.09	40.09	40.09	40.09	40.09	0.35%
Jan 14, 2026	39.95	39.95	39.95	39.95	39.95	-1.65%
Jan 13, 2026	40.62	40.62	40.62	40.62	40.62	-0.15%
Jan 12, 2026	40.68	40.68	40.68	40.68	40.68	0.84%
Jan 9, 2026	40.34	40.34	40.34	40.34	40.34	0.95%
Jan 8, 2026	39.96	39.96	39.96	39.96	39.96	-1.43%
Jan 7, 2026	40.54	40.54	40.54	40.54	40.54	0.10%
Jan 6, 2026	40.50	40.50	40.50	40.50	40.50	1.07%
Jan 5, 2026	40.07	40.07	40.07	40.07	40.07	0.83%
Jan 2, 2026	39.74	39.74	39.74	39.74	39.74	-0.08%
Dec 31, 2025	39.77	39.77	39.77	39.77	39.77	-0.95%
Dec 30, 2025	40.15	40.15	40.15	40.15	40.15	-0.37%
Dec 29, 2025	40.30	40.30	40.30	40.30	40.30	-0.44%
Dec 26, 2025	40.48	40.48	40.48	40.48	40.48	0.22%
Dec 24, 2025	40.39	40.39	40.39	40.39	40.39	0.10%
Dec 23, 2025	40.35	40.35	40.35	40.35	40.35	0.62%
Dec 22, 2025	40.10	40.10	40.10	40.10	40.10	0.53%
Dec 19, 2025	39.89	39.89	39.89	39.89	39.89	1.84%
Dec 18, 2025	39.17	39.17	39.17	39.17	39.17	1.61%
Dec 17, 2025	38.55	38.55	38.55	38.55	38.55	-2.21%
Dec 16, 2025	39.42	39.42	39.42	39.42	39.42	-20.06%
Dec 15, 2025	39.33	39.33	39.33	49.31	39.33	-1.08%
Dec 12, 2025	39.76	39.76	39.76	49.85	39.76	-2.75%
Dec 11, 2025	40.89	40.89	40.89	51.26	40.89	-0.85%
Dec 10, 2025	41.24	41.24	41.24	51.70	41.24	0.64%
Dec 9, 2025	40.98	40.98	40.98	51.37	40.98	0.31%
Dec 8, 2025	40.85	40.85	40.85	51.21	40.85	0.23%
Dec 5, 2025	40.75	40.75	40.75	51.09	40.75	0.63%
Dec 4, 2025	40.50	40.50	40.50	50.77	40.50	-
Dec 3, 2025	40.50	40.50	40.50	50.77	40.50	0.51%