MTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	45.11	45.11	45.11	45.11	45.11	0.13%
Jul 14, 2025	45.05	45.05	45.05	45.05	45.05	0.45%
Jul 11, 2025	44.85	44.85	44.85	44.85	44.85	-0.95%
Jul 10, 2025	45.28	45.28	45.28	45.28	45.28	-0.81%
Jul 9, 2025	45.65	45.65	45.65	45.65	45.65	0.77%
Jul 8, 2025	45.30	45.30	45.30	45.30	45.30	-0.09%
Jul 7, 2025	45.34	45.34	45.34	45.34	45.34	-0.72%
Jul 3, 2025	45.67	45.67	45.67	45.67	45.67	1.49%
Jul 2, 2025	45.00	45.00	45.00	45.00	45.00	0.56%
Jul 1, 2025	44.75	44.75	44.75	44.75	44.75	-1.13%
Jun 30, 2025	45.26	45.26	45.26	45.26	45.26	0.73%
Jun 27, 2025	44.93	44.93	44.93	44.93	44.93	0.51%
Jun 26, 2025	44.70	44.70	44.70	44.70	44.70	1.04%
Jun 25, 2025	44.24	44.24	44.24	44.24	44.24	0.27%
Jun 24, 2025	44.12	44.12	44.12	44.12	44.12	1.80%
Jun 23, 2025	43.34	43.34	43.34	43.34	43.34	1.14%
Jun 20, 2025	42.85	42.85	42.85	42.85	42.85	-1.15%
Jun 18, 2025	43.35	43.35	43.35	43.35	43.35	0.02%
Jun 17, 2025	43.34	43.34	43.34	43.34	43.34	-0.62%
Jun 16, 2025	43.61	43.61	43.61	43.61	43.61	1.47%
Jun 13, 2025	42.98	42.98	42.98	42.98	42.98	-1.38%
Jun 12, 2025	43.58	43.58	43.58	43.58	43.58	0.53%
Jun 11, 2025	43.35	43.35	43.35	43.35	43.35	-0.23%
Jun 10, 2025	43.45	43.45	43.45	43.45	43.45	0.37%
Jun 9, 2025	43.29	43.29	43.29	43.29	43.29	-
Jun 6, 2025	43.29	43.29	43.29	43.29	43.29	0.63%
Jun 5, 2025	43.02	43.02	43.02	43.02	43.02	-0.26%
Jun 4, 2025	43.13	43.13	43.13	43.13	43.13	0.96%
Jun 3, 2025	42.72	42.72	42.72	42.72	42.72	0.49%
Jun 2, 2025	42.51	42.51	42.51	42.51	42.51	0.83%
May 30, 2025	42.16	42.16	42.16	42.16	42.16	0.17%
May 29, 2025	42.09	42.09	42.09	42.09	42.09	-0.05%
May 28, 2025	42.11	42.11	42.11	42.11	42.11	-0.64%
May 27, 2025	42.38	42.38	42.38	42.38	42.38	2.37%
May 23, 2025	41.40	41.40	41.40	41.40	41.40	-0.98%
May 22, 2025	41.81	41.81	41.81	41.81	41.81	0.50%
May 21, 2025	41.60	41.60	41.60	41.60	41.60	-1.30%
May 20, 2025	42.15	42.15	42.15	42.15	42.15	-0.45%
May 19, 2025	42.34	42.34	42.34	42.34	42.34	-0.21%
May 16, 2025	42.43	42.43	42.43	42.43	42.43	0.17%
May 15, 2025	42.36	42.36	42.36	42.36	42.36	-0.24%
May 14, 2025	42.46	42.46	42.46	42.46	42.46	0.62%
May 13, 2025	42.20	42.20	42.20	42.20	42.20	1.59%
May 12, 2025	41.54	41.54	41.54	41.54	41.54	4.71%
May 9, 2025	39.67	39.67	39.67	39.67	39.67	-0.60%
May 8, 2025	39.91	39.91	39.91	39.91	39.91	1.11%
May 7, 2025	39.47	39.47	39.47	39.47	39.47	0.36%
May 6, 2025	39.33	39.33	39.33	39.33	39.33	-0.91%
May 5, 2025	39.69	39.69	39.69	39.69	39.69	-0.20%
May 2, 2025	39.77	39.77	39.77	39.77	39.77	1.84%