MTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	45.66	45.66	45.66	45.66	45.66	-1.15%
Jul 6, 2026	46.19	46.19	46.19	46.19	46.19	1.58%
Jul 2, 2026	45.47	45.47	45.47	45.47	45.47	-2.51%
Jul 1, 2026	46.64	46.64	46.64	46.64	46.64	-1.93%
Jun 30, 2026	47.56	47.56	47.56	47.56	47.56	2.32%
Jun 29, 2026	46.48	46.48	46.48	46.48	46.48	2.92%
Jun 26, 2026	45.16	45.16	45.16	45.16	45.16	-1.59%
Jun 25, 2026	45.89	45.89	45.89	45.89	45.89	1.26%
Jun 24, 2026	45.32	45.32	45.32	45.32	45.32	-0.07%
Jun 23, 2026	45.35	45.35	45.35	45.35	45.35	-4.16%
Jun 22, 2026	47.32	47.32	47.32	47.32	47.32	0.04%
Jun 18, 2026	47.30	47.30	47.30	47.30	47.30	2.65%
Jun 17, 2026	46.08	46.08	46.08	46.08	46.08	-0.63%
Jun 16, 2026	46.37	46.37	46.37	46.37	46.37	-1.99%
Jun 15, 2026	47.31	47.31	47.31	47.31	47.31	3.50%
Jun 12, 2026	45.71	45.71	45.71	45.71	45.71	0.93%
Jun 11, 2026	45.29	45.29	45.29	45.29	45.29	2.93%
Jun 10, 2026	44.00	44.00	44.00	44.00	44.00	-1.98%
Jun 9, 2026	44.89	44.89	44.89	44.89	44.89	-1.43%
Jun 8, 2026	45.54	45.54	45.54	45.54	45.54	1.34%
Jun 5, 2026	44.94	44.94	44.94	44.94	44.94	-5.77%
Jun 4, 2026	47.69	47.69	47.69	47.69	47.69	-0.89%
Jun 3, 2026	48.12	48.12	48.12	48.12	48.12	-0.82%
Jun 2, 2026	48.52	48.52	48.52	48.52	48.52	0.77%
Jun 1, 2026	48.15	48.15	48.15	48.15	48.15	2.27%
May 29, 2026	47.08	47.08	47.08	47.08	47.08	1.44%
May 28, 2026	46.41	46.41	46.41	46.41	46.41	1.58%
May 27, 2026	45.69	45.69	45.69	45.69	45.69	-0.41%
May 26, 2026	45.88	45.88	45.88	45.88	45.88	2.00%
May 22, 2026	44.98	44.98	44.98	44.98	44.98	0.49%
May 21, 2026	44.76	44.76	44.76	44.76	44.76	0.58%
May 20, 2026	44.50	44.50	44.50	44.50	44.50	1.71%
May 19, 2026	43.75	43.75	43.75	43.75	43.75	-1.11%
May 18, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
May 15, 2026	44.56	44.56	44.56	44.56	44.56	-1.33%
May 14, 2026	45.16	45.16	45.16	45.16	45.16	1.73%
May 13, 2026	44.39	44.39	44.39	44.39	44.39	0.79%
May 12, 2026	44.04	44.04	44.04	44.04	44.04	-1.08%
May 11, 2026	44.52	44.52	44.52	44.52	44.52	-0.20%
May 8, 2026	44.61	44.61	44.61	44.61	44.61	2.50%
May 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.23%
May 6, 2026	43.62	43.62	43.62	43.62	43.62	2.08%
May 5, 2026	42.73	42.73	42.73	42.73	42.73	0.94%
May 4, 2026	42.33	42.33	42.33	42.33	42.33	-0.09%
May 1, 2026	42.37	42.37	42.37	42.37	42.37	1.03%
Apr 30, 2026	41.94	41.94	41.94	41.94	41.94	0.99%
Apr 29, 2026	41.53	41.53	41.53	41.53	41.53	0.12%
Apr 28, 2026	41.48	41.48	41.48	41.48	41.48	-1.94%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.17%
Apr 24, 2026	42.37	42.37	42.37	42.37	42.37	2.24%