MTCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.75	43.75	43.75	43.75	43.75	-1.11%
May 18, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
May 15, 2026	44.56	44.56	44.56	44.56	44.56	-1.33%
May 14, 2026	45.16	45.16	45.16	45.16	45.16	1.73%
May 13, 2026	44.39	44.39	44.39	44.39	44.39	0.79%
May 12, 2026	44.04	44.04	44.04	44.04	44.04	-1.08%
May 11, 2026	44.52	44.52	44.52	44.52	44.52	-0.20%
May 8, 2026	44.61	44.61	44.61	44.61	44.61	2.50%
May 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.23%
May 6, 2026	43.62	43.62	43.62	43.62	43.62	2.08%
May 5, 2026	42.73	42.73	42.73	42.73	42.73	0.94%
May 4, 2026	42.33	42.33	42.33	42.33	42.33	-0.09%
May 1, 2026	42.37	42.37	42.37	42.37	42.37	1.03%
Apr 30, 2026	41.94	41.94	41.94	41.94	41.94	0.99%
Apr 29, 2026	41.53	41.53	41.53	41.53	41.53	0.12%
Apr 28, 2026	41.48	41.48	41.48	41.48	41.48	-1.94%
Apr 27, 2026	42.30	42.30	42.30	42.30	42.30	-0.17%
Apr 24, 2026	42.37	42.37	42.37	42.37	42.37	2.24%
Apr 23, 2026	41.44	41.44	41.44	41.44	41.44	-1.45%
Apr 22, 2026	42.05	42.05	42.05	42.05	42.05	1.99%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.24%
Apr 20, 2026	41.33	41.33	41.33	41.33	41.33	-0.05%
Apr 17, 2026	41.35	41.35	41.35	41.35	41.35	1.62%
Apr 16, 2026	40.69	40.69	40.69	40.69	40.69	0.84%
Apr 15, 2026	40.35	40.35	40.35	40.35	40.35	2.02%
Apr 14, 2026	39.55	39.55	39.55	39.55	39.55	1.78%
Apr 13, 2026	38.86	38.86	38.86	38.86	38.86	2.02%
Apr 10, 2026	38.09	38.09	38.09	38.09	38.09	0.50%
Apr 9, 2026	37.90	37.90	37.90	37.90	37.90	-0.05%
Apr 8, 2026	37.92	37.92	37.92	37.92	37.92	3.55%
Apr 7, 2026	36.62	36.62	36.62	36.62	36.62	0.69%
Apr 6, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Apr 2, 2026	36.21	36.21	36.21	36.21	36.21	0.42%
Apr 1, 2026	36.06	36.06	36.06	36.06	36.06	1.43%
Mar 31, 2026	35.55	35.55	35.55	35.55	35.55	4.37%
Mar 30, 2026	34.06	34.06	34.06	34.06	34.06	-1.19%
Mar 27, 2026	34.47	34.47	34.47	34.47	34.47	-2.27%
Mar 26, 2026	35.27	35.27	35.27	35.27	35.27	-3.24%
Mar 25, 2026	36.45	36.45	36.45	36.45	36.45	0.55%
Mar 24, 2026	36.25	36.25	36.25	36.25	36.25	-1.23%
Mar 23, 2026	36.70	36.70	36.70	36.70	36.70	1.77%
Mar 20, 2026	36.06	36.06	36.06	36.06	36.06	-2.33%
Mar 19, 2026	36.92	36.92	36.92	36.92	36.92	0.49%
Mar 18, 2026	36.74	36.74	36.74	36.74	36.74	-1.16%
Mar 17, 2026	37.17	37.17	37.17	37.17	37.17	0.41%
Mar 16, 2026	37.02	37.02	37.02	37.02	37.02	1.48%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-1.27%
Mar 12, 2026	36.95	36.95	36.95	36.95	36.95	-2.20%
Mar 11, 2026	37.78	37.78	37.78	37.78	37.78	0.24%
Mar 10, 2026	37.69	37.69	37.69	37.69	37.69	-0.11%