M Fund, Inc. - M Large Cap Growth Fund (MTCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
+0.13 (0.46%)
At close: Feb 17, 2026
MTCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
| Feb 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
| Feb 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.16% |
| Feb 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
| Feb 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| Feb 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.46% |
| Feb 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.79% |
| Feb 4, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.97% |
| Feb 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.84% |
| Feb 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Jan 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Jan 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.84% |
| Jan 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Jan 27, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.51% |
| Jan 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.72% |
| Jan 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.38% |
| Jan 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
| Jan 21, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.80% |
| Jan 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.52% |
| Jan 16, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| Jan 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Jan 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.14% |
| Jan 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33% |
| Jan 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Jan 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Jan 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
| Jan 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
| Jan 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.64% |
| Jan 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Jan 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40% |
| Dec 31, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.73% |
| Dec 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -23.97% |
| Dec 29, 2025 | 30.11 | 30.11 | 30.11 | 39.50 | 30.11 | -0.53% |
| Dec 26, 2025 | 30.27 | 30.27 | 30.27 | 39.71 | 30.27 | 0.03% |
| Dec 24, 2025 | 30.26 | 30.26 | 30.26 | 39.70 | 30.26 | 0.18% |
| Dec 23, 2025 | 30.21 | 30.21 | 30.21 | 39.63 | 30.21 | 0.61% |
| Dec 22, 2025 | 30.03 | 30.03 | 30.03 | 39.39 | 30.03 | 0.54% |
| Dec 19, 2025 | 29.87 | 29.87 | 29.87 | 39.18 | 29.87 | 1.40% |
| Dec 18, 2025 | 29.46 | 29.46 | 29.46 | 38.64 | 29.46 | 1.26% |
| Dec 17, 2025 | 29.09 | 29.09 | 29.09 | 38.16 | 29.09 | -1.65% |
| Dec 16, 2025 | 29.58 | 29.58 | 29.58 | 38.80 | 29.58 | 0.05% |
| Dec 15, 2025 | 29.56 | 29.56 | 29.56 | 38.78 | 29.56 | -0.44% |
| Dec 12, 2025 | 29.69 | 29.69 | 29.69 | 38.95 | 29.69 | -1.64% |
| Dec 11, 2025 | 30.19 | 30.19 | 30.19 | 39.60 | 30.19 | -0.05% |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 39.62 | 30.20 | 0.61% |
| Dec 9, 2025 | 30.02 | 30.02 | 30.02 | 39.38 | 30.02 | 0.15% |
| Dec 8, 2025 | 29.97 | 29.97 | 29.97 | 39.32 | 29.97 | -0.13% |
| Dec 5, 2025 | 30.01 | 30.01 | 30.01 | 39.37 | 30.01 | 0.56% |
| Dec 4, 2025 | 29.85 | 29.85 | 29.85 | 39.15 | 29.84 | 0.41% |