MTCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.32	27.32	27.32	27.32	27.32	0.92%
Mar 31, 2026	27.07	27.07	27.07	27.07	27.07	3.84%
Mar 30, 2026	26.07	26.07	26.07	26.07	26.07	-0.38%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-2.28%
Mar 26, 2026	26.78	26.78	26.78	26.78	26.78	-2.33%
Mar 25, 2026	27.42	27.42	27.42	27.42	27.42	0.70%
Mar 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.98%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	1.51%
Mar 20, 2026	27.09	27.09	27.09	27.09	27.09	-1.71%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Mar 18, 2026	27.58	27.58	27.58	27.58	27.58	-1.36%
Mar 17, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
Mar 16, 2026	27.89	27.89	27.89	27.89	27.89	1.16%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	-1.25%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.83%
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Mar 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Mar 9, 2026	28.57	28.57	28.57	28.57	28.57	1.24%
Mar 6, 2026	28.22	28.22	28.22	28.22	28.22	-1.40%
Mar 5, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Mar 4, 2026	28.51	28.51	28.51	28.51	28.51	0.78%
Mar 3, 2026	28.29	28.29	28.29	28.29	28.29	-0.63%
Mar 2, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Feb 27, 2026	28.35	28.35	28.35	28.35	28.35	-0.91%
Feb 26, 2026	28.61	28.61	28.61	28.61	28.61	-0.69%
Feb 25, 2026	28.81	28.81	28.81	28.81	28.81	1.48%
Feb 24, 2026	28.39	28.39	28.39	28.39	28.39	1.14%
Feb 23, 2026	28.07	28.07	28.07	28.07	28.07	-1.51%
Feb 20, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Feb 19, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Feb 18, 2026	28.44	28.44	28.44	28.44	28.44	0.78%
Feb 17, 2026	28.22	28.22	28.22	28.22	28.22	0.46%
Feb 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
Feb 12, 2026	28.11	28.11	28.11	28.11	28.11	-2.16%
Feb 11, 2026	28.73	28.73	28.73	28.73	28.73	-0.55%
Feb 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Feb 9, 2026	29.04	29.04	29.04	29.04	29.04	1.11%
Feb 6, 2026	28.72	28.72	28.72	28.72	28.72	2.46%
Feb 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.79%
Feb 4, 2026	28.54	28.54	28.54	28.54	28.54	-0.97%
Feb 3, 2026	28.82	28.82	28.82	28.82	28.82	-1.84%
Feb 2, 2026	29.36	29.36	29.36	29.36	29.36	0.55%
Jan 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.54%
Jan 29, 2026	29.36	29.36	29.36	29.36	29.36	-0.84%
Jan 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.17%
Jan 27, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
Jan 26, 2026	29.51	29.51	29.51	29.51	29.51	0.72%
Jan 23, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Jan 22, 2026	29.19	29.19	29.19	29.19	29.19	0.97%
Jan 21, 2026	28.91	28.91	28.91	28.91	28.91	0.80%