Northern Lights Fund Trust II - M Large Cap Growth Fund (MTCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.40 (1.35%)
At close: Jul 9, 2026
MTCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.35% |
| Jul 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Jul 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.10% |
| Jul 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
| Jul 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Jun 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.60% |
| Jun 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.28% |
| Jun 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
| Jun 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.34% |
| Jun 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| Jun 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.52% |
| Jun 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |
| Jun 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.46% |
| Jun 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.24% |
| Jun 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.67% |
| Jun 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.80% |
| Jun 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.48 | - |
| Jun 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.48 | 1.56% |
| Jun 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.03 | -1.93% |
| Jun 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.60 | -0.79% |
| Jun 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.83 | -0.10% |
| Jun 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.86 | -3.20% |
| Jun 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.85 | -0.22% |
| Jun 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 30.92 | -1.26% |
| Jun 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.32 | -0.63% |
| Jun 1, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.51 | 1.18% |
| May 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.15 | 0.73% |
| May 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 30.92 | 0.83% |
| May 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.66 | -0.03% |
| May 26, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 30.67 | 0.35% |
| May 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.57 | 0.26% |
| May 21, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.49 | -0.35% |
| May 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.59 | 1.04% |
| May 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.28 | -0.90% |
| May 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.56 | -0.16% |
| May 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.60 | -1.02% |
| May 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 30.92 | 1.39% |
| May 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.50 | 0.59% |
| May 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.32 | -0.13% |
| May 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.36 | -0.35% |
| May 8, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.47 | 0.65% |
| May 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.27 | -0.19% |
| May 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.33 | 1.12% |
| May 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.99 | 0.36% |
| May 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.88 | -0.16% |
| May 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 29.93 | 0.83% |
| Apr 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.69 | 0.54% |
| Apr 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.53 | -0.90% |
| Apr 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.80 | -0.82% |