NORTHERN LIGHTS II M Large Cap Growth (MTCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
+0.63 (2.09%)
At close: Aug 27, 2026
MTCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.09% |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Aug 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.99% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Aug 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.85% |
| Aug 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.62% |
| Aug 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.58% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.38% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.43% |
| Aug 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Aug 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Aug 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Aug 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Aug 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.59% |
| Aug 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Aug 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.67% |
| Aug 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 2.25% |
| Jul 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.93% |
| Jul 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.80% |
| Jul 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.71% |
| Jul 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Jul 27, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.28% |
| Jul 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.48% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.86% |
| Jul 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.57% |
| Jul 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.50% |
| Jul 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Jul 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.12% |
| Jul 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.66% |
| Jul 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Jul 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.21% |
| Jul 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.49% |
| Jul 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Jul 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.35% |
| Jul 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.17% |
| Jul 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.10% |
| Jul 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.39% |
| Jul 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Jun 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.60% |
| Jun 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.28% |
| Jun 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
| Jun 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.34% |
| Jun 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| Jun 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.52% |
| Jun 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |
| Jun 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.46% |
| Jun 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.24% |