NORTHERN LIGHTS II M Large Cap Growth (MTCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.03 (-0.10%)
At close: Oct 15, 2026
MTCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Oct 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.19% |
| Oct 13, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13% |
| Oct 12, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.57% |
| Oct 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.76% |
| Oct 8, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.01% |
| Oct 7, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.31% |
| Oct 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.60% |
| Oct 5, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
| Oct 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.84% |
| Oct 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| Sep 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Sep 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Sep 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.58% |
| Sep 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| Sep 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.93% |
| Sep 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.06% |
| Sep 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.96% |
| Sep 18, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.46% |
| Sep 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.50% |
| Sep 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Sep 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.53% |
| Sep 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.56% |
| Sep 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.06% |
| Sep 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.82% |
| Sep 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.92% |
| Sep 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% |
| Sep 4, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.13% |
| Sep 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.45% |
| Sep 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Sep 1, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.31% |
| Aug 31, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Aug 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.97% |
| Aug 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.09% |
| Aug 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Aug 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.53% |
| Aug 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.99% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Aug 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.85% |
| Aug 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.62% |
| Aug 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.58% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Aug 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.38% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.43% |
| Aug 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Aug 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.39% |
| Aug 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Aug 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Aug 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.59% |