MFS Technology Fund Class R3 (MTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.52
+0.09 (0.15%)
At close: Feb 13, 2026
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.15% |
| Feb 12, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -2.55% |
| Feb 11, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.93% |
| Feb 10, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.15% |
| Feb 9, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 2.02% |
| Feb 6, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 3.63% |
| Feb 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.53% |
| Feb 4, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -2.82% |
| Feb 3, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -3.06% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.41% |
| Jan 30, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -2.02% |
| Jan 29, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.01% |
| Jan 28, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.43% |
| Jan 27, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.07% |
| Jan 26, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.02% |
| Jan 23, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.29% |
| Jan 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.03% |
| Jan 21, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.96% |
| Jan 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.97% |
| Jan 16, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.03% |
| Jan 15, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.34% |
| Jan 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.65% |
| Jan 13, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.14% |
| Jan 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.84% |
| Jan 9, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.97% |
| Jan 8, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.43% |
| Jan 7, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.10% |
| Jan 6, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.06% |
| Jan 5, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.86% |
| Jan 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.08% |
| Dec 31, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.94% |
| Dec 30, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.37% |
| Dec 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.44% |
| Dec 26, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.24% |
| Dec 24, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.10% |
| Dec 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.63% |
| Dec 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.55% |
| Dec 19, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.82% |
| Dec 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.60% |
| Dec 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -2.20% |
| Dec 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -13.84% |
| Dec 15, 2025 | 61.17 | 61.17 | 61.17 | 71.15 | 61.17 | -1.07% |
| Dec 12, 2025 | 61.84 | 61.84 | 61.84 | 71.92 | 61.83 | -2.73% |
| Dec 11, 2025 | 63.57 | 63.57 | 63.57 | 73.94 | 63.57 | -0.87% |
| Dec 10, 2025 | 64.13 | 64.13 | 64.13 | 74.59 | 64.13 | 0.66% |
| Dec 9, 2025 | 63.71 | 63.71 | 63.71 | 74.10 | 63.71 | 0.31% |
| Dec 8, 2025 | 63.51 | 63.51 | 63.51 | 73.87 | 63.51 | 0.23% |
| Dec 5, 2025 | 63.37 | 63.37 | 63.37 | 73.70 | 63.36 | 0.63% |
| Dec 4, 2025 | 62.97 | 62.97 | 62.97 | 73.24 | 62.97 | - |
| Dec 3, 2025 | 62.97 | 62.97 | 62.97 | 73.24 | 62.97 | 0.52% |