MFS Technology R3 (MTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.75
+0.14 (0.20%)
Oct 17, 2025, 4:00 PM EDT
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.70% |
| Oct 21, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.03% |
| Oct 20, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.48% |
| Oct 17, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.20% |
| Oct 16, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.28% |
| Oct 15, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.29% |
| Oct 14, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.03% |
| Oct 13, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 2.51% |
| Oct 10, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -4.00% |
| Oct 9, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.04% |
| Oct 8, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.71% |
| Oct 7, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -1.33% |
| Oct 6, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.95% |
| Oct 3, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.08% |
| Oct 2, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.67% |
| Oct 1, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.73% |
| Sep 30, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.03% |
| Sep 29, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.55% |
| Sep 26, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
| Sep 25, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.70% |
| Sep 24, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.60% |
| Sep 23, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.14% |
| Sep 22, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.75% |
| Sep 19, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.81% |
| Sep 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.21% |
| Sep 17, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.43% |
| Sep 16, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.22% |
| Sep 15, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.35% |
| Sep 12, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.25% |
| Sep 11, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.45% |
| Sep 10, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.69% |
| Sep 9, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.41% |
| Sep 8, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.65% |
| Sep 5, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.03% |
| Sep 4, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.65% |
| Sep 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.22% |
| Sep 2, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.00% |
| Aug 29, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.17% |
| Aug 28, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.30% |
| Aug 27, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.49% |
| Aug 26, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.14% |
| Aug 25, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.29% |
| Aug 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.62% |
| Aug 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.38% |
| Aug 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.66% |
| Aug 19, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.44% |
| Aug 18, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Aug 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.43% |
| Aug 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.46% |
| Aug 13, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.06% |