MFS Technology R3 (MTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.41
+0.69 (1.03%)
Sep 5, 2025, 4:00 PM EDT
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.65% |
| Sep 5, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.03% |
| Sep 4, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.65% |
| Sep 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.22% |
| Sep 2, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.00% |
| Aug 29, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.17% |
| Aug 28, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.30% |
| Aug 27, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.49% |
| Aug 26, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.14% |
| Aug 25, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.29% |
| Aug 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.62% |
| Aug 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.38% |
| Aug 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.66% |
| Aug 19, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.44% |
| Aug 18, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Aug 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.43% |
| Aug 14, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.46% |
| Aug 13, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.06% |
| Aug 12, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.31% |
| Aug 11, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.90% |
| Aug 8, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.26% |
| Aug 7, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.70% |
| Aug 6, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.64% |
| Aug 5, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.96% |
| Aug 4, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 2.35% |
| Aug 1, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -2.51% |
| Jul 31, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.32% |
| Jul 30, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.09% |
| Jul 29, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.31% |
| Jul 28, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.41% |
| Jul 25, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.38% |
| Jul 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.24% |
| Jul 23, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.70% |
| Jul 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.74% |
| Jul 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.44% |
| Jul 18, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.32% |
| Jul 17, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.80% |
| Jul 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.34% |
| Jul 15, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.12% |
| Jul 14, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.47% |
| Jul 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.95% |
| Jul 10, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.81% |
| Jul 9, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.78% |
| Jul 8, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.11% |
| Jul 7, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.70% |
| Jul 3, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.50% |
| Jul 2, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.56% |
| Jul 1, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.12% |
| Jun 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.74% |
| Jun 27, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.50% |