MFS Technology Fund Class R3 (MTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.05
+1.58 (3.01%)
At close: Apr 24, 2025
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.76% |
| Apr 30, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.14% |
| Apr 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.67% |
| Apr 28, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.07% |
| Apr 25, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.35% |
| Apr 24, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 3.01% |
| Apr 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 3.12% |
| Apr 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 2.48% |
| Apr 21, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.70% |
| Apr 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.64% |
| Apr 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -2.51% |
| Apr 15, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.04% |
| Apr 14, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.27% |
| Apr 11, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.55% |
| Apr 10, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -4.63% |
| Apr 9, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 12.16% |
| Apr 8, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.63% |
| Apr 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Apr 4, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -5.69% |
| Apr 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -6.76% |
| Apr 2, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.80% |
| Apr 1, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.06% |
| Mar 31, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.16% |
| Mar 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -2.86% |
| Mar 27, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.18% |
| Mar 26, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -2.33% |
| Mar 25, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.52% |
| Mar 24, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.22% |
| Mar 21, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.69% |
| Mar 20, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.83% |
| Mar 19, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.37% |
| Mar 18, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.75% |
| Mar 17, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.56% |
| Mar 14, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 2.73% |
| Mar 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.59% |
| Mar 12, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.63% |
| Mar 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.16% |
| Mar 10, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -4.28% |
| Mar 7, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.40% |
| Mar 6, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -3.32% |
| Mar 5, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.76% |
| Mar 4, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| Mar 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -2.65% |
| Feb 28, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.43% |
| Feb 27, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.66% |
| Feb 26, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.85% |
| Feb 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.34% |
| Feb 24, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.13% |
| Feb 21, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -2.66% |
| Feb 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.92% |