MFS Technology Fund Class R3 (MTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.21
-1.61 (-2.65%)
Mar 3, 2025, 4:00 PM EST
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.59% |
| Mar 12, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.63% |
| Mar 11, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.16% |
| Mar 10, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -4.28% |
| Mar 7, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.40% |
| Mar 6, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -3.32% |
| Mar 5, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.76% |
| Mar 4, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| Mar 3, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -2.65% |
| Feb 28, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.43% |
| Feb 27, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.66% |
| Feb 26, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.85% |
| Feb 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.34% |
| Feb 24, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.13% |
| Feb 21, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -2.66% |
| Feb 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.92% |
| Feb 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.22% |
| Feb 18, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.06% |
| Feb 14, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.05% |
| Feb 13, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.01% |
| Feb 12, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.46% |
| Feb 11, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.31% |
| Feb 10, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.01% |
| Feb 7, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.97% |
| Feb 6, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.08% |
| Feb 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Feb 4, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.00% |
| Feb 3, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.68% |
| Jan 31, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.23% |
| Jan 30, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.75% |
| Jan 29, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.75% |
| Jan 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.51% |
| Jan 27, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -3.88% |
| Jan 24, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.29% |
| Jan 23, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.66% |
| Jan 22, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.76% |
| Jan 21, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.19% |
| Jan 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.17% |
| Jan 16, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.43% |
| Jan 15, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.97% |
| Jan 14, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.10% |
| Jan 13, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.70% |
| Jan 10, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.70% |
| Jan 8, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.03% |
| Jan 7, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.92% |
| Jan 6, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.57% |
| Jan 3, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.51% |
| Jan 2, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.21% |
| Dec 31, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.78% |
| Dec 30, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.16% |