MFS Technology Fund Class R3 (MTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.70
+0.36 (0.56%)
Jul 2, 2025, 4:00 PM EDT
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.56% |
| Jul 1, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.12% |
| Jun 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.74% |
| Jun 27, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.50% |
| Jun 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.05% |
| Jun 25, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.27% |
| Jun 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.81% |
| Jun 23, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.14% |
| Jun 20, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.14% |
| Jun 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.02% |
| Jun 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.61% |
| Jun 16, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.47% |
| Jun 13, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.39% |
| Jun 12, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.53% |
| Jun 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.22% |
| Jun 10, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.37% |
| Jun 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.02% |
| Jun 6, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.63% |
| Jun 5, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.26% |
| Jun 4, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.98% |
| Jun 3, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.47% |
| Jun 2, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.86% |
| May 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.15% |
| May 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.03% |
| May 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.66% |
| May 27, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.39% |
| May 23, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.97% |
| May 22, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.50% |
| May 21, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.30% |
| May 20, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.46% |
| May 19, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.20% |
| May 16, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.18% |
| May 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.23% |
| May 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.59% |
| May 13, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.59% |
| May 12, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 4.72% |
| May 9, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.59% |
| May 8, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.11% |
| May 7, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.37% |
| May 6, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.93% |
| May 5, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.18% |
| May 2, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.84% |
| May 1, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 1.76% |
| Apr 30, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.14% |
| Apr 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.67% |
| Apr 28, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.07% |
| Apr 25, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.35% |
| Apr 24, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 3.01% |
| Apr 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 3.12% |
| Apr 22, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 2.48% |