MFS Technology Fund Class R3 (MTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.48
-0.70 (-1.22%)
At close: Mar 24, 2026
MTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.22% |
| Mar 23, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.78% |
| Mar 20, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -2.33% |
| Mar 19, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.49% |
| Mar 18, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.14% |
| Mar 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.42% |
| Mar 16, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.46% |
| Mar 13, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.27% |
| Mar 12, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2.19% |
| Mar 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.24% |
| Mar 10, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.10% |
| Mar 9, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.96% |
| Mar 6, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.91% |
| Mar 5, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.31% |
| Mar 4, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.56% |
| Mar 3, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.45% |
| Mar 2, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.29% |
| Feb 27, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.27% |
| Feb 26, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.87% |
| Feb 25, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.09% |
| Feb 24, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.23% |
| Feb 23, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.30% |
| Feb 20, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.49% |
| Feb 19, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.34% |
| Feb 18, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.17% |
| Feb 17, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.39% |
| Feb 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.15% |
| Feb 12, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -2.55% |
| Feb 11, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.93% |
| Feb 10, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.15% |
| Feb 9, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 2.02% |
| Feb 6, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 3.63% |
| Feb 5, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -1.53% |
| Feb 4, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -2.82% |
| Feb 3, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -3.06% |
| Feb 2, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.41% |
| Jan 30, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -2.02% |
| Jan 29, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.01% |
| Jan 28, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.43% |
| Jan 27, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.07% |
| Jan 26, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.02% |
| Jan 23, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.29% |
| Jan 22, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.03% |
| Jan 21, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.96% |
| Jan 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.97% |
| Jan 16, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.03% |
| Jan 15, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.34% |
| Jan 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.65% |
| Jan 13, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.14% |
| Jan 12, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.84% |