MFS Technology R3 (MTCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.69
-0.24 (-0.32%)
Oct 15, 2026, 4:00 PM EST
MTCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.32% |
| Oct 14, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -2.75% |
| Oct 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.28% |
| Oct 12, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.82% |
| Oct 9, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.23% |
| Oct 8, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.41% |
| Oct 7, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.52% |
| Oct 6, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.76% |
| Oct 5, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.04% |
| Oct 2, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.34% |
| Oct 1, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.68% |
| Sep 30, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.64% |
| Sep 29, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.40% |
| Sep 28, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.95% |
| Sep 25, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.41% |
| Sep 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.04% |
| Sep 23, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.56% |
| Sep 22, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.53% |
| Sep 21, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 2.89% |
| Sep 18, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.55% |
| Sep 17, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.57% |
| Sep 16, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.18% |
| Sep 15, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.49% |
| Sep 14, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.22% |
| Sep 11, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.06% |
| Sep 10, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.68% |
| Sep 9, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.36% |
| Sep 8, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.26% |
| Sep 4, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.12% |
| Sep 3, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 1.31% |
| Sep 2, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.69% |
| Sep 1, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.85% |
| Aug 31, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.07% |
| Aug 28, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.05% |
| Aug 27, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 3.17% |
| Aug 26, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.43% |
| Aug 25, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.49% |
| Aug 24, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.08% |
| Aug 21, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.67% |
| Aug 20, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.75% |
| Aug 19, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.23% |
| Aug 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.88% |
| Aug 17, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.47% |
| Aug 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.88% |
| Aug 13, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 1.21% |
| Aug 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.61% |
| Aug 11, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.42% |
| Aug 10, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.01% |
| Aug 7, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.38% |
| Aug 6, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.47% |