MTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	71.61	71.61	71.61	71.61	71.61	0.49%
Aug 24, 2026	71.26	71.26	71.26	71.26	71.26	-1.08%
Aug 21, 2026	72.04	72.04	72.04	72.04	72.04	0.67%
Aug 20, 2026	71.56	71.56	71.56	71.56	71.56	-0.75%
Aug 19, 2026	72.10	72.10	72.10	72.10	72.10	-1.23%
Aug 18, 2026	73.00	73.00	73.00	73.00	73.00	-1.88%
Aug 17, 2026	74.40	74.40	74.40	74.40	74.40	-0.47%
Aug 14, 2026	74.75	74.75	74.75	74.75	74.75	-0.88%
Aug 13, 2026	75.41	75.41	75.41	75.41	75.41	1.21%
Aug 12, 2026	74.51	74.51	74.51	74.51	74.51	0.61%
Aug 11, 2026	74.06	74.06	74.06	74.06	74.06	-0.42%
Aug 10, 2026	74.37	74.37	74.37	74.37	74.37	-0.01%
Aug 7, 2026	74.38	74.38	74.38	74.38	74.38	1.38%
Aug 6, 2026	73.37	73.37	73.37	73.37	73.37	-0.47%
Aug 5, 2026	73.72	73.72	73.72	73.72	73.72	-0.63%
Aug 4, 2026	74.19	74.19	74.19	74.19	74.19	3.85%
Aug 3, 2026	71.44	71.44	71.44	71.44	71.44	1.98%
Jul 31, 2026	70.05	70.05	70.05	70.05	70.05	0.73%
Jul 30, 2026	69.54	69.54	69.54	69.54	69.54	3.64%
Jul 29, 2026	67.10	67.10	67.10	67.10	67.10	-1.77%
Jul 28, 2026	68.31	68.31	68.31	68.31	68.31	-0.83%
Jul 27, 2026	68.88	68.88	68.88	68.88	68.88	0.13%
Jul 24, 2026	68.79	68.79	68.79	68.79	68.79	-0.75%
Jul 23, 2026	69.31	69.31	69.31	69.31	69.31	-1.74%
Jul 22, 2026	70.54	70.54	70.54	70.54	70.54	-0.82%
Jul 21, 2026	71.12	71.12	71.12	71.12	71.12	1.04%
Jul 20, 2026	70.39	70.39	70.39	70.39	70.39	0.34%
Jul 17, 2026	70.15	70.15	70.15	70.15	70.15	-1.45%
Jul 16, 2026	71.18	71.18	71.18	71.18	71.18	-2.09%
Jul 15, 2026	72.70	72.70	72.70	72.70	72.70	-0.36%
Jul 14, 2026	72.96	72.96	72.96	72.96	72.96	1.09%
Jul 13, 2026	72.17	72.17	72.17	72.17	72.17	-1.50%
Jul 10, 2026	73.27	73.27	73.27	73.27	73.27	0.01%
Jul 9, 2026	73.26	73.26	73.26	73.26	73.26	1.88%
Jul 8, 2026	71.91	71.91	71.91	71.91	71.91	0.87%
Jul 7, 2026	71.29	71.29	71.29	71.29	71.29	-1.16%
Jul 6, 2026	72.13	72.13	72.13	72.13	72.13	1.61%
Jul 2, 2026	70.99	70.99	70.99	70.99	70.99	-2.50%
Jul 1, 2026	72.81	72.81	72.81	72.81	72.81	-1.93%
Jun 30, 2026	74.24	74.24	74.24	74.24	74.24	2.33%
Jun 29, 2026	72.55	72.55	72.55	72.55	72.55	2.91%
Jun 26, 2026	70.50	70.50	70.50	70.50	70.50	-1.59%
Jun 25, 2026	71.64	71.64	71.64	71.64	71.64	1.27%
Jun 24, 2026	70.74	70.74	70.74	70.74	70.74	-0.07%
Jun 23, 2026	70.79	70.79	70.79	70.79	70.79	-4.16%
Jun 22, 2026	73.86	73.86	73.86	73.86	73.86	0.05%
Jun 18, 2026	73.82	73.82	73.82	73.82	73.82	2.64%
Jun 17, 2026	71.92	71.92	71.92	71.92	71.92	-0.64%
Jun 16, 2026	72.38	72.38	72.38	72.38	72.38	-1.96%
Jun 15, 2026	73.83	73.83	73.83	73.83	73.83	3.49%