MTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	71.91	71.91	71.91	71.91	71.91	0.87%
Jul 7, 2026	71.29	71.29	71.29	71.29	71.29	-1.16%
Jul 6, 2026	72.13	72.13	72.13	72.13	72.13	1.61%
Jul 2, 2026	70.99	70.99	70.99	70.99	70.99	-2.50%
Jul 1, 2026	72.81	72.81	72.81	72.81	72.81	-1.93%
Jun 30, 2026	74.24	74.24	74.24	74.24	74.24	2.33%
Jun 29, 2026	72.55	72.55	72.55	72.55	72.55	2.91%
Jun 26, 2026	70.50	70.50	70.50	70.50	70.50	-1.59%
Jun 25, 2026	71.64	71.64	71.64	71.64	71.64	1.27%
Jun 24, 2026	70.74	70.74	70.74	70.74	70.74	-0.07%
Jun 23, 2026	70.79	70.79	70.79	70.79	70.79	-4.16%
Jun 22, 2026	73.86	73.86	73.86	73.86	73.86	0.05%
Jun 18, 2026	73.82	73.82	73.82	73.82	73.82	2.64%
Jun 17, 2026	71.92	71.92	71.92	71.92	71.92	-0.64%
Jun 16, 2026	72.38	72.38	72.38	72.38	72.38	-1.96%
Jun 15, 2026	73.83	73.83	73.83	73.83	73.83	3.49%
Jun 12, 2026	71.34	71.34	71.34	71.34	71.34	0.93%
Jun 11, 2026	70.68	70.68	70.68	70.68	70.68	2.94%
Jun 10, 2026	68.66	68.66	68.66	68.66	68.66	-2.00%
Jun 9, 2026	70.06	70.06	70.06	70.06	70.06	-1.42%
Jun 8, 2026	71.07	71.07	71.07	71.07	71.07	1.34%
Jun 5, 2026	70.13	70.13	70.13	70.13	70.13	-5.75%
Jun 4, 2026	74.41	74.41	74.41	74.41	74.41	-0.89%
Jun 3, 2026	75.08	75.08	75.08	75.08	75.08	-0.82%
Jun 2, 2026	75.70	75.70	75.70	75.70	75.70	0.77%
Jun 1, 2026	75.12	75.12	75.12	75.12	75.12	2.27%
May 29, 2026	73.45	73.45	73.45	73.45	73.45	1.44%
May 28, 2026	72.41	72.41	72.41	72.41	72.41	1.59%
May 27, 2026	71.28	71.28	71.28	71.28	71.28	-0.41%
May 26, 2026	71.57	71.57	71.57	71.57	71.57	2.00%
May 22, 2026	70.17	70.17	70.17	70.17	70.17	0.50%
May 21, 2026	69.82	69.82	69.82	69.82	69.82	0.58%
May 20, 2026	69.42	69.42	69.42	69.42	69.42	1.71%
May 19, 2026	68.25	68.25	68.25	68.25	68.25	-1.10%
May 18, 2026	69.01	69.01	69.01	69.01	69.01	-0.72%
May 15, 2026	69.51	69.51	69.51	69.51	69.51	-1.31%
May 14, 2026	70.43	70.43	70.43	70.43	70.43	1.73%
May 13, 2026	69.23	69.23	69.23	69.23	69.23	0.80%
May 12, 2026	68.68	68.68	68.68	68.68	68.68	-1.08%
May 11, 2026	69.43	69.43	69.43	69.43	69.43	-0.20%
May 8, 2026	69.57	69.57	69.57	69.57	69.57	2.52%
May 7, 2026	67.86	67.86	67.86	67.86	67.86	-0.24%
May 6, 2026	68.02	68.02	68.02	68.02	68.02	2.09%
May 5, 2026	66.63	66.63	66.63	66.63	66.63	0.94%
May 4, 2026	66.01	66.01	66.01	66.01	66.01	-0.09%
May 1, 2026	66.07	66.07	66.07	66.07	66.07	1.04%
Apr 30, 2026	65.39	65.39	65.39	65.39	65.39	1.00%
Apr 29, 2026	64.74	64.74	64.74	64.74	64.74	0.09%
Apr 28, 2026	64.68	64.68	64.68	64.68	64.68	-1.93%
Apr 27, 2026	65.95	65.95	65.95	65.95	65.95	-0.17%