MTCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	73.06	73.06	73.06	73.06	73.06	0.55%
Sep 17, 2026	72.66	72.66	72.66	72.66	72.66	1.57%
Sep 16, 2026	71.54	71.54	71.54	71.54	71.54	-0.18%
Sep 15, 2026	71.67	71.67	71.67	71.67	71.67	-0.49%
Sep 14, 2026	72.02	72.02	72.02	72.02	72.02	-0.22%
Sep 11, 2026	72.18	72.18	72.18	72.18	72.18	1.06%
Sep 10, 2026	71.42	71.42	71.42	71.42	71.42	-0.68%
Sep 9, 2026	71.91	71.91	71.91	71.91	71.91	-0.36%
Sep 8, 2026	72.17	72.17	72.17	72.17	72.17	-0.26%
Sep 4, 2026	72.36	72.36	72.36	72.36	72.36	-0.12%
Sep 3, 2026	72.45	72.45	72.45	72.45	72.45	1.31%
Sep 2, 2026	71.51	71.51	71.51	71.51	71.51	-0.69%
Sep 1, 2026	72.01	72.01	72.01	72.01	72.01	-1.85%
Aug 31, 2026	73.37	73.37	73.37	73.37	73.37	-0.07%
Aug 28, 2026	73.42	73.42	73.42	73.42	73.42	-1.05%
Aug 27, 2026	74.20	74.20	74.20	74.20	74.20	3.17%
Aug 26, 2026	71.92	71.92	71.92	71.92	71.92	0.43%
Aug 25, 2026	71.61	71.61	71.61	71.61	71.61	0.49%
Aug 24, 2026	71.26	71.26	71.26	71.26	71.26	-1.08%
Aug 21, 2026	72.04	72.04	72.04	72.04	72.04	0.67%
Aug 20, 2026	71.56	71.56	71.56	71.56	71.56	-0.75%
Aug 19, 2026	72.10	72.10	72.10	72.10	72.10	-1.23%
Aug 18, 2026	73.00	73.00	73.00	73.00	73.00	-1.88%
Aug 17, 2026	74.40	74.40	74.40	74.40	74.40	-0.47%
Aug 14, 2026	74.75	74.75	74.75	74.75	74.75	-0.88%
Aug 13, 2026	75.41	75.41	75.41	75.41	75.41	1.21%
Aug 12, 2026	74.51	74.51	74.51	74.51	74.51	0.61%
Aug 11, 2026	74.06	74.06	74.06	74.06	74.06	-0.42%
Aug 10, 2026	74.37	74.37	74.37	74.37	74.37	-0.01%
Aug 7, 2026	74.38	74.38	74.38	74.38	74.38	1.38%
Aug 6, 2026	73.37	73.37	73.37	73.37	73.37	-0.47%
Aug 5, 2026	73.72	73.72	73.72	73.72	73.72	-0.63%
Aug 4, 2026	74.19	74.19	74.19	74.19	74.19	3.85%
Aug 3, 2026	71.44	71.44	71.44	71.44	71.44	1.98%
Jul 31, 2026	70.05	70.05	70.05	70.05	70.05	0.73%
Jul 30, 2026	69.54	69.54	69.54	69.54	69.54	3.64%
Jul 29, 2026	67.10	67.10	67.10	67.10	67.10	-1.77%
Jul 28, 2026	68.31	68.31	68.31	68.31	68.31	-0.83%
Jul 27, 2026	68.88	68.88	68.88	68.88	68.88	0.13%
Jul 24, 2026	68.79	68.79	68.79	68.79	68.79	-0.75%
Jul 23, 2026	69.31	69.31	69.31	69.31	69.31	-1.74%
Jul 22, 2026	70.54	70.54	70.54	70.54	70.54	-0.82%
Jul 21, 2026	71.12	71.12	71.12	71.12	71.12	1.04%
Jul 20, 2026	70.39	70.39	70.39	70.39	70.39	0.34%
Jul 17, 2026	70.15	70.15	70.15	70.15	70.15	-1.45%
Jul 16, 2026	71.18	71.18	71.18	71.18	71.18	-2.09%
Jul 15, 2026	72.70	72.70	72.70	72.70	72.70	-0.36%
Jul 14, 2026	72.96	72.96	72.96	72.96	72.96	1.09%
Jul 13, 2026	72.17	72.17	72.17	72.17	72.17	-1.50%
Jul 10, 2026	73.27	73.27	73.27	73.27	73.27	0.01%