Skip to main content
logo
MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.48
-0.82 (-1.22%)
At close: Mar 24, 2026

MTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202667.3067.3067.3067.3067.301.77%
Mar 20, 202666.1366.1366.1366.1366.13-2.32%
Mar 19, 202667.7067.7067.7067.7067.700.49%
Mar 18, 202667.3767.3767.3767.3767.37-1.13%
Mar 17, 202668.1468.1468.1468.1468.140.40%
Mar 16, 202667.8767.8767.8767.8767.871.48%
Mar 13, 202666.8866.8866.8866.8866.88-1.27%
Mar 12, 202667.7467.7467.7467.7467.74-2.19%
Mar 11, 202669.2669.2669.2669.2669.260.23%
Mar 10, 202669.1069.1069.1069.1069.10-0.10%
Mar 9, 202669.1769.1769.1769.1769.171.96%
Mar 6, 202667.8467.8467.8467.8467.84-1.89%
Mar 5, 202669.1569.1569.1569.1569.150.30%
Mar 4, 202668.9468.9468.9468.9468.941.56%
Mar 3, 202667.8867.8867.8867.8867.88-1.45%
Mar 2, 202668.8868.8868.8868.8868.880.29%
Feb 27, 202668.6868.6868.6868.6868.68-1.28%
Feb 26, 202669.5769.5769.5769.5769.57-0.86%
Feb 25, 202670.1770.1770.1770.1770.172.10%
Feb 24, 202668.7368.7368.7368.7368.731.22%
Feb 23, 202667.9067.9067.9067.9067.90-2.30%
Feb 20, 202669.5069.5069.5069.5069.500.49%
Feb 19, 202669.1669.1669.1669.1669.16-0.33%
Feb 18, 202669.3969.3969.3969.3969.391.17%
Feb 17, 202668.5968.5968.5968.5968.59-0.41%
Feb 13, 202668.8768.8768.8768.8768.870.17%
Feb 12, 202668.7568.7568.7568.7568.75-2.55%
Feb 11, 202670.5570.5570.5570.5570.55-0.93%
Feb 10, 202671.2171.2171.2171.2171.21-0.15%
Feb 9, 202671.3271.3271.3271.3271.322.02%
Feb 6, 202669.9169.9169.9169.9169.913.63%
Feb 5, 202667.4667.4667.4667.4667.46-1.52%
Feb 4, 202668.5068.5068.5068.5068.50-2.84%
Feb 3, 202670.5070.5070.5070.5070.50-3.04%
Feb 2, 202672.7172.7172.7172.7172.710.40%
Jan 30, 202672.4272.4272.4272.4272.42-2.02%
Jan 29, 202673.9173.9173.9173.9173.91-1.02%
Jan 28, 202674.6774.6774.6774.6774.670.43%
Jan 27, 202674.3574.3574.3574.3574.351.07%
Jan 26, 202673.5673.5673.5673.5673.561.03%
Jan 23, 202672.8172.8172.8172.8172.810.29%
Jan 22, 202672.6072.6072.6072.6072.601.03%
Jan 21, 202671.8671.8671.8671.8671.860.96%
Jan 20, 202671.1871.1871.1871.1871.18-2.97%
Jan 16, 202673.3673.3673.3673.3673.36-0.03%
Jan 15, 202673.3873.3873.3873.3873.380.34%
Jan 14, 202673.1373.1373.1373.1373.13-1.64%
Jan 13, 202674.3574.3574.3574.3574.35-0.15%
Jan 12, 202674.4674.4674.4674.4674.460.84%
Jan 9, 202673.8473.8473.8473.8473.840.97%