MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.81
+0.30 (0.39%)
Jul 28, 2025, 4:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -2.51% |
| Jul 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.33% |
| Jul 30, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.08% |
| Jul 29, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.30% |
| Jul 28, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.39% |
| Jul 25, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.38% |
| Jul 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.25% |
| Jul 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.69% |
| Jul 22, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.74% |
| Jul 21, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.44% |
| Jul 18, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.34% |
| Jul 17, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.79% |
| Jul 16, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.35% |
| Jul 15, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.12% |
| Jul 14, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.46% |
| Jul 11, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.95% |
| Jul 10, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.81% |
| Jul 9, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.79% |
| Jul 8, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.11% |
| Jul 7, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.70% |
| Jul 3, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.50% |
| Jul 2, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.55% |
| Jul 1, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.11% |
| Jun 30, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.73% |
| Jun 27, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.51% |
| Jun 26, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.04% |
| Jun 25, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.27% |
| Jun 24, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.83% |
| Jun 23, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.13% |
| Jun 20, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.14% |
| Jun 18, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.03% |
| Jun 17, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.61% |
| Jun 16, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.48% |
| Jun 13, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.39% |
| Jun 12, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.53% |
| Jun 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.22% |
| Jun 10, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.38% |
| Jun 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Jun 6, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.65% |
| Jun 5, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.27% |
| Jun 4, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.98% |
| Jun 3, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.48% |
| Jun 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.85% |
| May 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.16% |
| May 29, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.03% |
| May 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.66% |
| May 27, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 2.38% |
| May 23, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.96% |
| May 22, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.49% |
| May 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.31% |