MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.14
-0.09 (-0.14%)
Mar 11, 2025, 2:55 PM EST
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.58% |
| Mar 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.62% |
| Mar 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.14% |
| Mar 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.29% |
| Mar 7, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.40% |
| Mar 6, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -3.33% |
| Mar 5, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.77% |
| Mar 4, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.16% |
| Mar 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.65% |
| Feb 28, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.44% |
| Feb 27, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -2.66% |
| Feb 26, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.85% |
| Feb 25, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.34% |
| Feb 24, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.14% |
| Feb 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -2.65% |
| Feb 20, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.94% |
| Feb 19, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.21% |
| Feb 18, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.07% |
| Feb 14, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.05% |
| Feb 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.01% |
| Feb 12, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.46% |
| Feb 11, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.31% |
| Feb 10, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 1.00% |
| Feb 7, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.97% |
| Feb 6, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.07% |
| Feb 5, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.61% |
| Feb 4, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.99% |
| Feb 3, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.68% |
| Jan 31, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.23% |
| Jan 30, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.75% |
| Jan 29, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.75% |
| Jan 28, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 2.52% |
| Jan 27, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -3.89% |
| Jan 24, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.28% |
| Jan 23, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.64% |
| Jan 22, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 1.76% |
| Jan 21, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.20% |
| Jan 17, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.17% |
| Jan 16, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.43% |
| Jan 15, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 1.97% |
| Jan 14, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.10% |
| Jan 13, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.69% |
| Jan 10, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.70% |
| Jan 8, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.03% |
| Jan 7, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.92% |
| Jan 6, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.56% |
| Jan 3, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.51% |
| Jan 2, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.22% |
| Dec 31, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.78% |
| Dec 30, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.16% |