MFS Technology I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.94
+0.54 (0.69%)
Sep 10, 2025, 4:00 PM EDT
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.24% |
| Sep 11, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.46% |
| Sep 10, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.69% |
| Sep 9, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.41% |
| Sep 8, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.66% |
| Sep 5, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.03% |
| Sep 4, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.66% |
| Sep 3, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.22% |
| Sep 2, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.99% |
| Aug 29, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.17% |
| Aug 28, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.30% |
| Aug 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.48% |
| Aug 26, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.13% |
| Aug 25, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.28% |
| Aug 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.61% |
| Aug 21, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.37% |
| Aug 20, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.65% |
| Aug 19, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.45% |
| Aug 18, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.01% |
| Aug 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.43% |
| Aug 14, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.47% |
| Aug 13, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.05% |
| Aug 12, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.31% |
| Aug 11, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.90% |
| Aug 8, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.26% |
| Aug 7, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.71% |
| Aug 6, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 1.65% |
| Aug 5, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.96% |
| Aug 4, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 2.35% |
| Aug 1, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -2.51% |
| Jul 31, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.33% |
| Jul 30, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.08% |
| Jul 29, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.30% |
| Jul 28, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.39% |
| Jul 25, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.38% |
| Jul 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.25% |
| Jul 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.69% |
| Jul 22, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.74% |
| Jul 21, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.44% |
| Jul 18, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.34% |
| Jul 17, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.79% |
| Jul 16, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.35% |
| Jul 15, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.12% |
| Jul 14, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0.46% |
| Jul 11, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.95% |
| Jul 10, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.81% |
| Jul 9, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.79% |
| Jul 8, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.11% |
| Jul 7, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.70% |
| Jul 3, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.50% |