MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.09
-1.58 (-2.69%)
Apr 21, 2025, 4:00 PM EDT
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.67% |
| Apr 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.08% |
| Apr 25, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.35% |
| Apr 24, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 3.00% |
| Apr 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 3.13% |
| Apr 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.47% |
| Apr 21, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -2.69% |
| Apr 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.64% |
| Apr 16, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.49% |
| Apr 15, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.03% |
| Apr 14, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.26% |
| Apr 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 1.56% |
| Apr 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.64% |
| Apr 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 12.16% |
| Apr 8, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -1.63% |
| Apr 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.52% |
| Apr 4, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -5.69% |
| Apr 3, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -6.77% |
| Apr 2, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.80% |
| Apr 1, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.07% |
| Mar 31, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.16% |
| Mar 28, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.86% |
| Mar 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.19% |
| Mar 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -2.33% |
| Mar 25, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.52% |
| Mar 24, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 2.22% |
| Mar 21, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.68% |
| Mar 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.83% |
| Mar 19, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.38% |
| Mar 18, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.75% |
| Mar 17, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.58% |
| Mar 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 2.71% |
| Mar 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.58% |
| Mar 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.62% |
| Mar 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.14% |
| Mar 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.29% |
| Mar 7, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.40% |
| Mar 6, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -3.33% |
| Mar 5, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.77% |
| Mar 4, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.16% |
| Mar 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.65% |
| Feb 28, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.44% |
| Feb 27, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -2.66% |
| Feb 26, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.85% |
| Feb 25, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.34% |
| Feb 24, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.14% |
| Feb 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -2.65% |
| Feb 20, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.94% |
| Feb 19, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.21% |
| Feb 18, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.07% |