MFS Technology I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.32
-3.30 (-3.99%)
Oct 10, 2025, 9:30 AM EDT
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.70% |
| Oct 21, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.02% |
| Oct 20, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.49% |
| Oct 17, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.20% |
| Oct 16, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.28% |
| Oct 15, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.29% |
| Oct 14, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.03% |
| Oct 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 2.51% |
| Oct 10, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -3.99% |
| Oct 9, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.04% |
| Oct 8, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.71% |
| Oct 7, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.32% |
| Oct 6, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.94% |
| Oct 3, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.07% |
| Oct 2, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.68% |
| Oct 1, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.72% |
| Sep 30, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.04% |
| Sep 29, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.55% |
| Sep 26, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| Sep 25, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.70% |
| Sep 24, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.59% |
| Sep 23, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -1.15% |
| Sep 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.76% |
| Sep 19, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.82% |
| Sep 18, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 1.21% |
| Sep 17, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.44% |
| Sep 16, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.21% |
| Sep 15, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 1.35% |
| Sep 12, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.24% |
| Sep 11, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.46% |
| Sep 10, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.69% |
| Sep 9, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.41% |
| Sep 8, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.66% |
| Sep 5, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.03% |
| Sep 4, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.66% |
| Sep 3, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.22% |
| Sep 2, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.99% |
| Aug 29, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -1.17% |
| Aug 28, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.30% |
| Aug 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.48% |
| Aug 26, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.13% |
| Aug 25, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.28% |
| Aug 22, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.61% |
| Aug 21, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.37% |
| Aug 20, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.65% |
| Aug 19, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.45% |
| Aug 18, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.01% |
| Aug 15, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.43% |
| Aug 14, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.47% |
| Aug 13, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.05% |