MTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	68.87	68.87	68.87	68.87	68.87	0.17%
Feb 12, 2026	68.75	68.75	68.75	68.75	68.75	-2.55%
Feb 11, 2026	70.55	70.55	70.55	70.55	70.55	-0.93%
Feb 10, 2026	71.21	71.21	71.21	71.21	71.21	-0.15%
Feb 9, 2026	71.32	71.32	71.32	71.32	71.32	2.02%
Feb 6, 2026	69.91	69.91	69.91	69.91	69.91	3.63%
Feb 5, 2026	67.46	67.46	67.46	67.46	67.46	-1.52%
Feb 4, 2026	68.50	68.50	68.50	68.50	68.50	-2.84%
Feb 3, 2026	70.50	70.50	70.50	70.50	70.50	-3.04%
Feb 2, 2026	72.71	72.71	72.71	72.71	72.71	0.40%
Jan 30, 2026	72.42	72.42	72.42	72.42	72.42	-2.02%
Jan 29, 2026	73.91	73.91	73.91	73.91	73.91	-1.02%
Jan 28, 2026	74.67	74.67	74.67	74.67	74.67	0.43%
Jan 27, 2026	74.35	74.35	74.35	74.35	74.35	1.07%
Jan 26, 2026	73.56	73.56	73.56	73.56	73.56	1.03%
Jan 23, 2026	72.81	72.81	72.81	72.81	72.81	0.29%
Jan 22, 2026	72.60	72.60	72.60	72.60	72.60	1.03%
Jan 21, 2026	71.86	71.86	71.86	71.86	71.86	0.96%
Jan 20, 2026	71.18	71.18	71.18	71.18	71.18	-2.97%
Jan 16, 2026	73.36	73.36	73.36	73.36	73.36	-0.03%
Jan 15, 2026	73.38	73.38	73.38	73.38	73.38	0.34%
Jan 14, 2026	73.13	73.13	73.13	73.13	73.13	-1.64%
Jan 13, 2026	74.35	74.35	74.35	74.35	74.35	-0.15%
Jan 12, 2026	74.46	74.46	74.46	74.46	74.46	0.84%
Jan 9, 2026	73.84	73.84	73.84	73.84	73.84	0.97%
Jan 8, 2026	73.13	73.13	73.13	73.13	73.13	-1.42%
Jan 7, 2026	74.18	74.18	74.18	74.18	74.18	0.09%
Jan 6, 2026	74.11	74.11	74.11	74.11	74.11	1.06%
Jan 5, 2026	73.33	73.33	73.33	73.33	73.33	0.85%
Jan 2, 2026	72.71	72.71	72.71	72.71	72.71	-0.08%
Dec 31, 2025	72.77	72.77	72.77	72.77	72.77	-0.94%
Dec 30, 2025	73.46	73.46	73.46	73.46	73.46	-0.37%
Dec 29, 2025	73.73	73.73	73.73	73.73	73.73	-0.45%
Dec 26, 2025	74.06	74.06	74.06	74.06	74.06	0.24%
Dec 24, 2025	73.88	73.88	73.88	73.88	73.88	0.09%
Dec 23, 2025	73.81	73.81	73.81	73.81	73.81	0.61%
Dec 22, 2025	73.36	73.36	73.36	73.36	73.36	0.55%
Dec 19, 2025	72.96	72.96	72.96	72.96	72.96	1.84%
Dec 18, 2025	71.64	71.64	71.64	71.64	71.64	1.60%
Dec 17, 2025	70.51	70.51	70.51	70.51	70.51	-2.21%
Dec 16, 2025	72.10	72.10	72.10	72.10	72.10	-12.00%
Dec 15, 2025	71.95	71.95	71.95	81.93	71.95	-1.07%
Dec 12, 2025	72.73	72.73	72.73	82.82	72.73	-2.74%
Dec 11, 2025	74.78	74.78	74.78	85.15	74.78	-0.86%
Dec 10, 2025	75.43	75.43	75.43	85.89	75.43	0.66%
Dec 9, 2025	74.94	74.94	74.94	85.33	74.94	0.32%
Dec 8, 2025	74.70	74.70	74.70	85.06	74.70	0.24%
Dec 5, 2025	74.53	74.53	74.53	84.86	74.53	0.63%
Dec 4, 2025	74.06	74.06	74.06	84.33	74.06	-
Dec 3, 2025	74.06	74.06	74.06	84.33	74.06	0.52%