MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.30
+0.38 (0.51%)
Jun 27, 2025, 4:00 PM EDT
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.73% |
| Jun 27, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.51% |
| Jun 26, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.04% |
| Jun 25, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.27% |
| Jun 24, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.83% |
| Jun 23, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.13% |
| Jun 20, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.14% |
| Jun 18, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.03% |
| Jun 17, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.61% |
| Jun 16, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.48% |
| Jun 13, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.39% |
| Jun 12, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.53% |
| Jun 11, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.22% |
| Jun 10, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.38% |
| Jun 9, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Jun 6, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.65% |
| Jun 5, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.27% |
| Jun 4, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.98% |
| Jun 3, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.48% |
| Jun 2, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.85% |
| May 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.16% |
| May 29, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.03% |
| May 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.66% |
| May 27, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 2.38% |
| May 23, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.96% |
| May 22, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.49% |
| May 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.31% |
| May 20, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.46% |
| May 19, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.19% |
| May 16, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.17% |
| May 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.23% |
| May 14, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.60% |
| May 13, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.59% |
| May 12, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 4.72% |
| May 9, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.58% |
| May 8, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.10% |
| May 7, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.37% |
| May 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.92% |
| May 5, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.18% |
| May 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.83% |
| May 1, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.77% |
| Apr 30, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.14% |
| Apr 29, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.67% |
| Apr 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.08% |
| Apr 25, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.35% |
| Apr 24, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 3.00% |
| Apr 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 3.13% |
| Apr 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.47% |
| Apr 21, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -2.69% |
| Apr 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.64% |