MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.88
+0.07 (0.09%)
At close: Dec 24, 2025
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.09% |
| Dec 23, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.61% |
| Dec 22, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.55% |
| Dec 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 1.84% |
| Dec 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 1.60% |
| Dec 17, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -2.21% |
| Dec 16, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -12.00% |
| Dec 15, 2025 | 71.95 | 71.95 | 71.95 | 81.93 | 71.95 | -1.07% |
| Dec 12, 2025 | 72.73 | 72.73 | 72.73 | 82.82 | 72.73 | -2.74% |
| Dec 11, 2025 | 74.78 | 74.78 | 74.78 | 85.15 | 74.78 | -0.86% |
| Dec 10, 2025 | 75.43 | 75.43 | 75.43 | 85.89 | 75.43 | 0.66% |
| Dec 9, 2025 | 74.94 | 74.94 | 74.94 | 85.33 | 74.94 | 0.32% |
| Dec 8, 2025 | 74.70 | 74.70 | 74.70 | 85.06 | 74.70 | 0.24% |
| Dec 5, 2025 | 74.53 | 74.53 | 74.53 | 84.86 | 74.53 | 0.63% |
| Dec 4, 2025 | 74.06 | 74.06 | 74.06 | 84.33 | 74.06 | - |
| Dec 3, 2025 | 74.06 | 74.06 | 74.06 | 84.33 | 74.06 | 0.52% |
| Dec 2, 2025 | 73.67 | 73.67 | 73.67 | 83.89 | 73.67 | 1.04% |
| Dec 1, 2025 | 72.92 | 72.92 | 72.92 | 83.03 | 72.92 | -0.97% |
| Nov 28, 2025 | 73.63 | 73.63 | 73.63 | 83.84 | 73.63 | 0.66% |
| Nov 26, 2025 | 73.15 | 73.15 | 73.15 | 83.29 | 73.15 | 0.69% |
| Nov 25, 2025 | 72.65 | 72.65 | 72.65 | 82.72 | 72.65 | 0.80% |
| Nov 24, 2025 | 72.07 | 72.07 | 72.07 | 82.06 | 72.07 | 3.23% |
| Nov 21, 2025 | 69.81 | 69.81 | 69.81 | 79.49 | 69.81 | 0.47% |
| Nov 20, 2025 | 69.49 | 69.49 | 69.49 | 79.12 | 69.48 | -2.57% |
| Nov 19, 2025 | 71.32 | 71.32 | 71.32 | 81.21 | 71.32 | 1.16% |
| Nov 18, 2025 | 70.50 | 70.50 | 70.50 | 80.28 | 70.50 | -1.21% |
| Nov 17, 2025 | 71.36 | 71.36 | 71.36 | 81.26 | 71.36 | -1.11% |
| Nov 14, 2025 | 72.16 | 72.16 | 72.16 | 82.17 | 72.16 | 0.18% |
| Nov 13, 2025 | 72.03 | 72.03 | 72.03 | 82.02 | 72.03 | -2.73% |
| Nov 12, 2025 | 74.05 | 74.05 | 74.05 | 84.32 | 74.05 | -0.05% |
| Nov 11, 2025 | 74.09 | 74.09 | 74.09 | 84.36 | 74.09 | -0.62% |
| Nov 10, 2025 | 74.55 | 74.55 | 74.55 | 84.89 | 74.55 | 2.43% |
| Nov 7, 2025 | 72.79 | 72.79 | 72.79 | 82.88 | 72.79 | -0.50% |
| Nov 6, 2025 | 73.16 | 73.16 | 73.16 | 83.30 | 73.16 | -3.48% |
| Nov 5, 2025 | 75.79 | 75.79 | 75.79 | 86.30 | 75.79 | 2.69% |
| Nov 4, 2025 | 73.81 | 73.81 | 73.81 | 84.04 | 73.81 | -2.66% |
| Nov 3, 2025 | 75.83 | 75.83 | 75.83 | 86.34 | 75.83 | 0.08% |
| Oct 31, 2025 | 75.76 | 75.76 | 75.76 | 86.27 | 75.76 | -0.08% |
| Oct 30, 2025 | 75.83 | 75.83 | 75.83 | 86.34 | 75.83 | -1.19% |
| Oct 29, 2025 | 76.74 | 76.74 | 76.74 | 87.38 | 76.74 | 0.76% |
| Oct 28, 2025 | 76.16 | 76.16 | 76.16 | 86.72 | 76.16 | 0.66% |
| Oct 27, 2025 | 75.66 | 75.66 | 75.66 | 86.15 | 75.66 | 1.88% |
| Oct 24, 2025 | 74.26 | 74.26 | 74.26 | 84.56 | 74.26 | 1.72% |
| Oct 23, 2025 | 73.01 | 73.01 | 73.01 | 83.13 | 73.01 | 1.32% |
| Oct 22, 2025 | 72.06 | 72.06 | 72.06 | 82.05 | 72.06 | -0.70% |
| Oct 21, 2025 | 72.57 | 72.57 | 72.57 | 82.63 | 72.57 | -0.02% |
| Oct 20, 2025 | 72.59 | 72.59 | 72.59 | 82.65 | 72.58 | 1.49% |
| Oct 17, 2025 | 71.52 | 71.52 | 71.52 | 81.44 | 71.52 | 0.20% |
| Oct 16, 2025 | 71.38 | 71.38 | 71.38 | 81.28 | 71.38 | -0.28% |
| Oct 15, 2025 | 71.58 | 71.58 | 71.58 | 81.51 | 71.58 | 1.29% |