MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.14
-0.09 (-0.14%)
Mar 11, 2025, 2:55 PM EST

MTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202563.5063.5063.5063.5063.50-2.58%
Mar 12, 202565.1865.1865.1865.1865.181.62%
Mar 11, 202564.1464.1464.1464.1464.14-0.14%
Mar 10, 202564.2364.2364.2364.2364.23-4.29%
Mar 7, 202567.1167.1167.1167.1167.110.40%
Mar 6, 202566.8466.8466.8466.8466.84-3.33%
Mar 5, 202569.1469.1469.1469.1469.141.77%
Mar 4, 202567.9467.9467.9467.9467.94-0.16%
Mar 3, 202568.0568.0568.0568.0568.05-2.65%
Feb 28, 202569.9069.9069.9069.9069.901.44%
Feb 27, 202568.9168.9168.9168.9168.91-2.66%
Feb 26, 202570.7970.7970.7970.7970.790.85%
Feb 25, 202570.1970.1970.1970.1970.19-1.34%
Feb 24, 202571.1471.1471.1471.1471.14-1.14%
Feb 21, 202571.9671.9671.9671.9671.96-2.65%
Feb 20, 202573.9273.9273.9273.9273.92-0.94%
Feb 19, 202574.6274.6274.6274.6274.62-0.21%
Feb 18, 202574.7874.7874.7874.7874.780.07%
Feb 14, 202574.7374.7374.7374.7374.73-0.05%
Feb 13, 202574.7774.7774.7774.7774.771.01%
Feb 12, 202574.0274.0274.0274.0274.02-0.46%
Feb 11, 202574.3674.3674.3674.3674.36-0.31%
Feb 10, 202574.5974.5974.5974.5974.591.00%
Feb 7, 202573.8573.8573.8573.8573.85-0.97%
Feb 6, 202574.5774.5774.5774.5774.57-0.07%
Feb 5, 202574.6274.6274.6274.6274.620.61%
Feb 4, 202574.1774.1774.1774.1774.170.99%
Feb 3, 202573.4473.4473.4473.4473.44-0.68%
Jan 31, 202573.9473.9473.9473.9473.940.23%
Jan 30, 202573.7773.7773.7773.7773.770.75%
Jan 29, 202573.2273.2273.2273.2273.22-0.75%
Jan 28, 202573.7773.7773.7773.7773.772.52%
Jan 27, 202571.9671.9671.9671.9671.96-3.89%
Jan 24, 202574.8774.8774.8774.8774.87-0.28%
Jan 23, 202575.0875.0875.0875.0875.080.64%
Jan 22, 202574.6074.6074.6074.6074.601.76%
Jan 21, 202573.3173.3173.3173.3173.311.20%
Jan 17, 202572.4472.4472.4472.4472.441.17%
Jan 16, 202571.6071.6071.6071.6071.60-0.43%
Jan 15, 202571.9171.9171.9171.9171.911.97%
Jan 14, 202570.5270.5270.5270.5270.520.10%
Jan 13, 202570.4570.4570.4570.4570.45-0.69%
Jan 10, 202570.9470.9470.9470.9470.94-1.70%
Jan 8, 202572.1772.1772.1772.1772.170.03%
Jan 7, 202572.1572.1572.1572.1572.15-1.92%
Jan 6, 202573.5673.5673.5673.5673.561.56%
Jan 3, 202572.4372.4372.4372.4372.431.51%
Jan 2, 202571.3571.3571.3571.3571.350.22%
Dec 31, 202471.1971.1971.1971.1971.19-0.78%
Dec 30, 202471.7571.7571.7571.7571.75-1.16%