MTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	83.97	83.97	83.97	83.97	83.97	-1.15%
Jul 6, 2026	84.95	84.95	84.95	84.95	84.95	1.59%
Jul 2, 2026	83.62	83.62	83.62	83.62	83.62	-2.50%
Jul 1, 2026	85.76	85.76	85.76	85.76	85.76	-1.92%
Jun 30, 2026	87.44	87.44	87.44	87.44	87.44	2.32%
Jun 29, 2026	85.46	85.46	85.46	85.46	85.46	2.93%
Jun 26, 2026	83.03	83.03	83.03	83.03	83.03	-1.59%
Jun 25, 2026	84.37	84.37	84.37	84.37	84.37	1.27%
Jun 24, 2026	83.31	83.31	83.31	83.31	83.31	-0.08%
Jun 23, 2026	83.38	83.38	83.38	83.38	83.38	-4.15%
Jun 22, 2026	86.99	86.99	86.99	86.99	86.99	0.06%
Jun 18, 2026	86.94	86.94	86.94	86.94	86.94	2.64%
Jun 17, 2026	84.70	84.70	84.70	84.70	84.70	-0.63%
Jun 16, 2026	85.24	85.24	85.24	85.24	85.24	-1.97%
Jun 15, 2026	86.95	86.95	86.95	86.95	86.95	3.50%
Jun 12, 2026	84.01	84.01	84.01	84.01	84.01	0.93%
Jun 11, 2026	83.24	83.24	83.24	83.24	83.24	2.96%
Jun 10, 2026	80.85	80.85	80.85	80.85	80.85	-2.00%
Jun 9, 2026	82.50	82.50	82.50	82.50	82.50	-1.42%
Jun 8, 2026	83.69	83.69	83.69	83.69	83.69	1.34%
Jun 5, 2026	82.58	82.58	82.58	82.58	82.58	-5.76%
Jun 4, 2026	87.63	87.63	87.63	87.63	87.63	-0.88%
Jun 3, 2026	88.41	88.41	88.41	88.41	88.41	-0.83%
Jun 2, 2026	89.15	89.15	89.15	89.15	89.15	0.78%
Jun 1, 2026	88.46	88.46	88.46	88.46	88.46	2.28%
May 29, 2026	86.49	86.49	86.49	86.49	86.49	1.43%
May 28, 2026	85.27	85.27	85.27	85.27	85.27	1.60%
May 27, 2026	83.93	83.93	83.93	83.93	83.93	-0.40%
May 26, 2026	84.27	84.27	84.27	84.27	84.27	1.98%
May 22, 2026	82.63	82.63	82.63	82.63	82.63	0.51%
May 21, 2026	82.21	82.21	82.21	82.21	82.21	0.57%
May 20, 2026	81.74	81.74	81.74	81.74	81.74	1.72%
May 19, 2026	80.36	80.36	80.36	80.36	80.36	-1.11%
May 18, 2026	81.26	81.26	81.26	81.26	81.26	-0.71%
May 15, 2026	81.84	81.84	81.84	81.84	81.84	-1.31%
May 14, 2026	82.93	82.93	82.93	82.93	82.93	1.74%
May 13, 2026	81.51	81.51	81.51	81.51	81.51	0.79%
May 12, 2026	80.87	80.87	80.87	80.87	80.87	-1.08%
May 11, 2026	81.75	81.75	81.75	81.75	81.75	-0.20%
May 8, 2026	81.91	81.91	81.91	81.91	81.91	2.52%
May 7, 2026	79.90	79.90	79.90	79.90	79.90	-0.22%
May 6, 2026	80.08	80.08	80.08	80.08	80.08	2.09%
May 5, 2026	78.44	78.44	78.44	78.44	78.44	0.93%
May 4, 2026	77.72	77.72	77.72	77.72	77.72	-0.09%
May 1, 2026	77.79	77.79	77.79	77.79	77.79	1.05%
Apr 30, 2026	76.98	76.98	76.98	76.98	76.98	1.00%
Apr 29, 2026	76.22	76.22	76.22	76.22	76.22	0.11%
Apr 28, 2026	76.14	76.14	76.14	76.14	76.14	-1.94%
Apr 27, 2026	77.65	77.65	77.65	77.65	77.65	-0.15%
Apr 24, 2026	77.77	77.77	77.77	77.77	77.77	2.25%