MTCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.63	82.63	82.63	82.63	82.63	0.51%
May 21, 2026	82.21	82.21	82.21	82.21	82.21	0.57%
May 20, 2026	81.74	81.74	81.74	81.74	81.74	1.72%
May 19, 2026	80.36	80.36	80.36	80.36	80.36	-1.11%
May 18, 2026	81.26	81.26	81.26	81.26	81.26	-0.71%
May 15, 2026	81.84	81.84	81.84	81.84	81.84	-1.31%
May 14, 2026	82.93	82.93	82.93	82.93	82.93	1.74%
May 13, 2026	81.51	81.51	81.51	81.51	81.51	0.79%
May 12, 2026	80.87	80.87	80.87	80.87	80.87	-1.08%
May 11, 2026	81.75	81.75	81.75	81.75	81.75	-0.20%
May 8, 2026	81.91	81.91	81.91	81.91	81.91	2.52%
May 7, 2026	79.90	79.90	79.90	79.90	79.90	-0.22%
May 6, 2026	80.08	80.08	80.08	80.08	80.08	2.09%
May 5, 2026	78.44	78.44	78.44	78.44	78.44	0.93%
May 4, 2026	77.72	77.72	77.72	77.72	77.72	-0.09%
May 1, 2026	77.79	77.79	77.79	77.79	77.79	1.05%
Apr 30, 2026	76.98	76.98	76.98	76.98	76.98	1.00%
Apr 29, 2026	76.22	76.22	76.22	76.22	76.22	0.11%
Apr 28, 2026	76.14	76.14	76.14	76.14	76.14	-1.94%
Apr 27, 2026	77.65	77.65	77.65	77.65	77.65	-0.15%
Apr 24, 2026	77.77	77.77	77.77	77.77	77.77	2.25%
Apr 23, 2026	76.06	76.06	76.06	76.06	76.06	-1.44%
Apr 22, 2026	77.17	77.17	77.17	77.17	77.17	1.98%
Apr 21, 2026	75.67	75.67	75.67	75.67	75.67	-0.22%
Apr 20, 2026	75.84	75.84	75.84	75.84	75.84	-0.05%
Apr 17, 2026	75.88	75.88	75.88	75.88	75.88	1.62%
Apr 16, 2026	74.67	74.67	74.67	74.67	74.67	0.86%
Apr 15, 2026	74.03	74.03	74.03	74.03	74.03	2.01%
Apr 14, 2026	72.57	72.57	72.57	72.57	72.57	1.78%
Apr 13, 2026	71.30	71.30	71.30	71.30	71.30	2.02%
Apr 10, 2026	69.89	69.89	69.89	69.89	69.89	0.52%
Apr 9, 2026	69.53	69.53	69.53	69.53	69.53	-0.04%
Apr 8, 2026	69.56	69.56	69.56	69.56	69.56	3.54%
Apr 7, 2026	67.18	67.18	67.18	67.18	67.18	0.69%
Apr 6, 2026	66.72	66.72	66.72	66.72	66.72	0.44%
Apr 2, 2026	66.43	66.43	66.43	66.43	66.43	0.44%
Apr 1, 2026	66.14	66.14	66.14	66.14	66.14	1.43%
Mar 31, 2026	65.21	65.21	65.21	65.21	65.21	4.39%
Mar 30, 2026	62.47	62.47	62.47	62.47	62.47	-1.17%
Mar 27, 2026	63.21	63.21	63.21	63.21	63.21	-2.26%
Mar 26, 2026	64.67	64.67	64.67	64.67	64.67	-3.25%
Mar 25, 2026	66.84	66.84	66.84	66.84	66.84	0.54%
Mar 24, 2026	66.48	66.48	66.48	66.48	66.48	-1.22%
Mar 23, 2026	67.30	67.30	67.30	67.30	67.30	1.77%
Mar 20, 2026	66.13	66.13	66.13	66.13	66.13	-2.32%
Mar 19, 2026	67.70	67.70	67.70	67.70	67.70	0.49%
Mar 18, 2026	67.37	67.37	67.37	67.37	67.37	-1.13%
Mar 17, 2026	68.14	68.14	68.14	68.14	68.14	0.40%
Mar 16, 2026	67.87	67.87	67.87	67.87	67.87	1.48%
Mar 13, 2026	66.88	66.88	66.88	66.88	66.88	-1.27%