MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.22
+0.08 (0.11%)
At close: Apr 29, 2026
MTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.11% |
| Apr 28, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.94% |
| Apr 27, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.15% |
| Apr 24, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.25% |
| Apr 23, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.44% |
| Apr 22, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.98% |
| Apr 21, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.22% |
| Apr 20, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.05% |
| Apr 17, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.62% |
| Apr 16, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.86% |
| Apr 15, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 2.01% |
| Apr 14, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.78% |
| Apr 13, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 2.02% |
| Apr 10, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.52% |
| Apr 9, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.04% |
| Apr 8, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 3.54% |
| Apr 7, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.69% |
| Apr 6, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.44% |
| Apr 2, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.44% |
| Apr 1, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.43% |
| Mar 31, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 4.39% |
| Mar 30, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.17% |
| Mar 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -2.26% |
| Mar 26, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -3.25% |
| Mar 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.54% |
| Mar 24, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.22% |
| Mar 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.77% |
| Mar 20, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -2.32% |
| Mar 19, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.49% |
| Mar 18, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.13% |
| Mar 17, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.40% |
| Mar 16, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.48% |
| Mar 13, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.27% |
| Mar 12, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.19% |
| Mar 11, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.23% |
| Mar 10, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.10% |
| Mar 9, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.96% |
| Mar 6, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.89% |
| Mar 5, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.30% |
| Mar 4, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.56% |
| Mar 3, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.45% |
| Mar 2, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.29% |
| Feb 27, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.28% |
| Feb 26, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.86% |
| Feb 25, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 2.10% |
| Feb 24, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.22% |
| Feb 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.30% |
| Feb 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.49% |
| Feb 19, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.33% |
| Feb 18, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 1.17% |