MFS Technology Fund Class I (MTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.10
+0.48 (0.56%)
At close: Sep 18, 2026
MTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.56% |
| Sep 17, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 1.55% |
| Sep 16, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.18% |
| Sep 15, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.48% |
| Sep 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.22% |
| Sep 11, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.07% |
| Sep 10, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.68% |
| Sep 9, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.36% |
| Sep 8, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.26% |
| Sep 4, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.12% |
| Sep 3, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.32% |
| Sep 2, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.71% |
| Sep 1, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.84% |
| Aug 31, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.07% |
| Aug 28, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -1.05% |
| Aug 27, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 3.17% |
| Aug 26, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.43% |
| Aug 25, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.50% |
| Aug 24, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.08% |
| Aug 21, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.66% |
| Aug 20, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.74% |
| Aug 19, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.23% |
| Aug 18, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -1.87% |
| Aug 17, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.48% |
| Aug 14, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.87% |
| Aug 13, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 1.20% |
| Aug 12, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.62% |
| Aug 11, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.41% |
| Aug 10, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.01% |
| Aug 7, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.37% |
| Aug 6, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.47% |
| Aug 5, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.63% |
| Aug 4, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 3.85% |
| Aug 3, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 1.99% |
| Jul 31, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.73% |
| Jul 30, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 3.64% |
| Jul 29, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.78% |
| Jul 28, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.84% |
| Jul 27, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.15% |
| Jul 24, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.75% |
| Jul 23, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.76% |
| Jul 22, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.81% |
| Jul 21, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 1.05% |
| Jul 20, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.33% |
| Jul 17, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.44% |
| Jul 16, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -2.08% |
| Jul 15, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.36% |
| Jul 14, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.09% |
| Jul 13, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.51% |
| Jul 10, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.02% |