MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.13
-0.77 (-1.21%)
At close: Mar 24, 2026
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.21% |
| Mar 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.77% |
| Mar 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -2.33% |
| Mar 19, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.48% |
| Mar 18, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.13% |
| Mar 17, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.40% |
| Mar 16, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 1.48% |
| Mar 13, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.26% |
| Mar 12, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -2.20% |
| Mar 11, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.24% |
| Mar 10, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.11% |
| Mar 9, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.96% |
| Mar 6, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.90% |
| Mar 5, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.31% |
| Mar 4, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.57% |
| Mar 3, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.45% |
| Mar 2, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.29% |
| Feb 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.27% |
| Feb 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.86% |
| Feb 25, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 2.08% |
| Feb 24, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.23% |
| Feb 23, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -2.30% |
| Feb 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.50% |
| Feb 19, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.33% |
| Feb 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.17% |
| Feb 17, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.40% |
| Feb 13, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.15% |
| Feb 12, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -2.55% |
| Feb 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.93% |
| Feb 10, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.15% |
| Feb 9, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 2.03% |
| Feb 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 3.62% |
| Feb 5, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.52% |
| Feb 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.82% |
| Feb 3, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -3.06% |
| Feb 2, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.41% |
| Jan 30, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.01% |
| Jan 29, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.02% |
| Jan 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% |
| Jan 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.07% |
| Jan 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.03% |
| Jan 23, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.29% |
| Jan 22, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.03% |
| Jan 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.95% |
| Jan 20, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.96% |
| Jan 16, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.03% |
| Jan 15, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.35% |
| Jan 14, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.64% |
| Jan 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.16% |
| Jan 12, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.86% |