MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.01
+0.36 (0.51%)
Jun 27, 2025, 4:00 PM EDT
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.55% |
| Jul 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.12% |
| Jun 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.73% |
| Jun 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.51% |
| Jun 26, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.04% |
| Jun 25, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.27% |
| Jun 24, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.83% |
| Jun 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.14% |
| Jun 20, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.14% |
| Jun 18, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.01% |
| Jun 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.61% |
| Jun 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.47% |
| Jun 13, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.38% |
| Jun 12, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.53% |
| Jun 11, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.22% |
| Jun 10, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.37% |
| Jun 9, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.01% |
| Jun 6, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.63% |
| Jun 5, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.25% |
| Jun 4, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.96% |
| Jun 3, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.49% |
| Jun 2, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.84% |
| May 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| May 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.03% |
| May 28, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.66% |
| May 27, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.39% |
| May 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.97% |
| May 22, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.50% |
| May 21, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.31% |
| May 20, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.45% |
| May 19, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.19% |
| May 16, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| May 15, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.22% |
| May 14, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.60% |
| May 13, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 1.60% |
| May 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 4.73% |
| May 9, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.60% |
| May 8, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.11% |
| May 7, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.39% |
| May 6, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.93% |
| May 5, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.19% |
| May 2, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.85% |
| May 1, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.75% |
| Apr 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.13% |
| Apr 29, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.66% |
| Apr 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.08% |
| Apr 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.35% |
| Apr 24, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 3.02% |
| Apr 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.11% |
| Apr 22, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 2.47% |