MFS Technology R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.16
+0.07 (0.10%)
At close: Dec 24, 2025
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.10% |
| Dec 23, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.62% |
| Dec 22, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.55% |
| Dec 19, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.84% |
| Dec 18, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.60% |
| Dec 17, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.21% |
| Dec 16, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -12.57% |
| Dec 15, 2025 | 68.33 | 68.33 | 68.33 | 78.31 | 68.33 | -1.07% |
| Dec 12, 2025 | 69.07 | 69.07 | 69.07 | 79.16 | 69.07 | -2.73% |
| Dec 11, 2025 | 71.01 | 71.01 | 71.01 | 81.38 | 71.01 | -0.86% |
| Dec 10, 2025 | 71.63 | 71.63 | 71.63 | 82.09 | 71.63 | 0.66% |
| Dec 9, 2025 | 71.16 | 71.16 | 71.16 | 81.55 | 71.16 | 0.31% |
| Dec 8, 2025 | 70.94 | 70.94 | 70.94 | 81.30 | 70.94 | 0.25% |
| Dec 5, 2025 | 70.77 | 70.77 | 70.77 | 81.10 | 70.77 | 0.62% |
| Dec 4, 2025 | 70.33 | 70.33 | 70.33 | 80.60 | 70.33 | - |
| Dec 3, 2025 | 70.33 | 70.33 | 70.33 | 80.60 | 70.33 | 0.52% |
| Dec 2, 2025 | 69.96 | 69.96 | 69.96 | 80.18 | 69.96 | 1.03% |
| Dec 1, 2025 | 69.25 | 69.25 | 69.25 | 79.36 | 69.25 | -0.96% |
| Nov 28, 2025 | 69.92 | 69.92 | 69.92 | 80.13 | 69.92 | 0.65% |
| Nov 26, 2025 | 69.47 | 69.47 | 69.47 | 79.61 | 69.47 | 0.71% |
| Nov 25, 2025 | 68.98 | 68.98 | 68.98 | 79.05 | 68.98 | 0.79% |
| Nov 24, 2025 | 68.44 | 68.44 | 68.44 | 78.43 | 68.44 | 3.22% |
| Nov 21, 2025 | 66.30 | 66.30 | 66.30 | 75.98 | 66.30 | 0.48% |
| Nov 20, 2025 | 65.99 | 65.99 | 65.99 | 75.62 | 65.99 | -2.56% |
| Nov 19, 2025 | 67.72 | 67.72 | 67.72 | 77.61 | 67.72 | 1.15% |
| Nov 18, 2025 | 66.95 | 66.95 | 66.95 | 76.73 | 66.95 | -1.21% |
| Nov 17, 2025 | 67.77 | 67.77 | 67.77 | 77.67 | 67.77 | -1.10% |
| Nov 14, 2025 | 68.52 | 68.52 | 68.52 | 78.53 | 68.52 | 0.18% |
| Nov 13, 2025 | 68.40 | 68.40 | 68.40 | 78.39 | 68.40 | -2.73% |
| Nov 12, 2025 | 70.32 | 70.32 | 70.32 | 80.59 | 70.32 | -0.04% |
| Nov 11, 2025 | 70.35 | 70.35 | 70.35 | 80.62 | 70.35 | -0.63% |
| Nov 10, 2025 | 70.79 | 70.79 | 70.79 | 81.13 | 70.79 | 2.42% |
| Nov 7, 2025 | 69.12 | 69.12 | 69.12 | 79.21 | 69.12 | -0.50% |
| Nov 6, 2025 | 69.47 | 69.47 | 69.47 | 79.61 | 69.47 | -3.48% |
| Nov 5, 2025 | 71.97 | 71.97 | 71.97 | 82.48 | 71.97 | 2.69% |
| Nov 4, 2025 | 70.09 | 70.09 | 70.09 | 80.32 | 70.09 | -2.67% |
| Nov 3, 2025 | 72.01 | 72.01 | 72.01 | 82.52 | 72.01 | 0.08% |
| Oct 31, 2025 | 71.95 | 71.95 | 71.95 | 82.45 | 71.95 | -0.08% |
| Oct 30, 2025 | 72.01 | 72.01 | 72.01 | 82.52 | 72.01 | -1.19% |
| Oct 29, 2025 | 72.87 | 72.87 | 72.87 | 83.51 | 72.87 | 0.76% |
| Oct 28, 2025 | 72.32 | 72.32 | 72.32 | 82.88 | 72.32 | 0.66% |
| Oct 27, 2025 | 71.85 | 71.85 | 71.85 | 82.34 | 71.85 | 1.89% |
| Oct 24, 2025 | 70.51 | 70.51 | 70.51 | 80.81 | 70.51 | 1.72% |
| Oct 23, 2025 | 69.32 | 69.32 | 69.32 | 79.44 | 69.32 | 1.30% |
| Oct 22, 2025 | 68.43 | 68.43 | 68.43 | 78.42 | 68.43 | -0.70% |
| Oct 21, 2025 | 68.91 | 68.91 | 68.91 | 78.97 | 68.91 | -0.03% |
| Oct 20, 2025 | 68.93 | 68.93 | 68.93 | 78.99 | 68.93 | 1.48% |
| Oct 17, 2025 | 67.92 | 67.92 | 67.92 | 77.84 | 67.92 | 0.21% |
| Oct 16, 2025 | 67.78 | 67.78 | 67.78 | 77.68 | 67.78 | -0.28% |
| Oct 15, 2025 | 67.98 | 67.98 | 67.98 | 77.90 | 67.97 | 1.29% |