MFS Technology R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.84
+0.16 (0.21%)
Oct 17, 2025, 4:00 PM EDT
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.30% |
| Oct 22, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.70% |
| Oct 21, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.03% |
| Oct 20, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.48% |
| Oct 17, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.21% |
| Oct 16, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.28% |
| Oct 15, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.29% |
| Oct 14, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.03% |
| Oct 13, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.51% |
| Oct 10, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -3.99% |
| Oct 9, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.04% |
| Oct 8, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.71% |
| Oct 7, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1.33% |
| Oct 6, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.95% |
| Oct 3, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.08% |
| Oct 2, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.67% |
| Oct 1, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.73% |
| Sep 30, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.04% |
| Sep 29, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.54% |
| Sep 26, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.01% |
| Sep 25, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.70% |
| Sep 24, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.59% |
| Sep 23, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -1.15% |
| Sep 22, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.76% |
| Sep 19, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.83% |
| Sep 18, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.20% |
| Sep 17, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.43% |
| Sep 16, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | -0.21% |
| Sep 15, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.36% |
| Sep 12, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.25% |
| Sep 11, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.45% |
| Sep 10, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.69% |
| Sep 9, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.42% |
| Sep 8, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.66% |
| Sep 5, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 1.02% |
| Sep 4, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.64% |
| Sep 3, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 1.24% |
| Sep 2, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.00% |
| Aug 29, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.15% |
| Aug 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.29% |
| Aug 27, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.48% |
| Aug 26, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.14% |
| Aug 25, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.29% |
| Aug 22, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.61% |
| Aug 21, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.36% |
| Aug 20, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.65% |
| Aug 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.46% |
| Aug 18, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| Aug 15, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.44% |
| Aug 14, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.46% |