MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.39
-2.74 (-4.27%)
Mar 10, 2025, 5:00 PM EST
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.62% |
| Mar 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.15% |
| Mar 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -4.27% |
| Mar 7, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.39% |
| Mar 6, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -3.33% |
| Mar 5, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.77% |
| Mar 4, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.17% |
| Mar 3, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -2.63% |
| Feb 28, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.43% |
| Feb 27, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -2.66% |
| Feb 26, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.85% |
| Feb 25, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.32% |
| Feb 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.15% |
| Feb 21, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.65% |
| Feb 20, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.93% |
| Feb 19, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.22% |
| Feb 18, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.07% |
| Feb 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.06% |
| Feb 13, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.02% |
| Feb 12, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.46% |
| Feb 11, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.31% |
| Feb 10, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.01% |
| Feb 7, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.97% |
| Feb 6, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.07% |
| Feb 5, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.61% |
| Feb 4, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 1.01% |
| Feb 3, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.69% |
| Jan 31, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.23% |
| Jan 30, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.76% |
| Jan 29, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.74% |
| Jan 28, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.50% |
| Jan 27, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -3.87% |
| Jan 24, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.29% |
| Jan 23, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.66% |
| Jan 22, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.76% |
| Jan 21, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.20% |
| Jan 17, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.17% |
| Jan 16, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.44% |
| Jan 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 1.97% |
| Jan 14, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.10% |
| Jan 13, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.69% |
| Jan 10, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.70% |
| Jan 8, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.01% |
| Jan 7, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.92% |
| Jan 6, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 1.57% |
| Jan 3, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.51% |
| Jan 2, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.22% |
| Dec 31, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.77% |
| Dec 30, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.17% |
| Dec 27, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.25% |