MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.64
-1.84 (-2.50%)
Aug 1, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -2.50% |
| Jul 31, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.31% |
| Jul 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.08% |
| Jul 29, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.30% |
| Jul 28, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.40% |
| Jul 25, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.38% |
| Jul 24, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.25% |
| Jul 23, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.69% |
| Jul 22, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.74% |
| Jul 21, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.44% |
| Jul 18, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.33% |
| Jul 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.78% |
| Jul 16, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.35% |
| Jul 15, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.13% |
| Jul 14, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.47% |
| Jul 11, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.95% |
| Jul 10, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.80% |
| Jul 9, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.78% |
| Jul 8, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.10% |
| Jul 7, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.71% |
| Jul 3, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.50% |
| Jul 2, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.55% |
| Jul 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.12% |
| Jun 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.73% |
| Jun 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.51% |
| Jun 26, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.04% |
| Jun 25, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.27% |
| Jun 24, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.83% |
| Jun 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.14% |
| Jun 20, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.14% |
| Jun 18, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.01% |
| Jun 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.61% |
| Jun 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.47% |
| Jun 13, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.38% |
| Jun 12, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.53% |
| Jun 11, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.22% |
| Jun 10, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.37% |
| Jun 9, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.01% |
| Jun 6, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.63% |
| Jun 5, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.25% |
| Jun 4, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.96% |
| Jun 3, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.49% |
| Jun 2, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.84% |
| May 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| May 29, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.03% |
| May 28, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.66% |
| May 27, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.39% |
| May 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.97% |
| May 22, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.50% |
| May 21, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.31% |