MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.39
+0.10 (0.15%)
At close: Feb 13, 2026
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.15% |
| Feb 12, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -2.55% |
| Feb 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.93% |
| Feb 10, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.15% |
| Feb 9, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 2.03% |
| Feb 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 3.62% |
| Feb 5, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.52% |
| Feb 4, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.82% |
| Feb 3, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -3.06% |
| Feb 2, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.41% |
| Jan 30, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.01% |
| Jan 29, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -1.02% |
| Jan 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.42% |
| Jan 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.07% |
| Jan 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.03% |
| Jan 23, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.29% |
| Jan 22, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.03% |
| Jan 21, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.95% |
| Jan 20, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.96% |
| Jan 16, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.03% |
| Jan 15, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.35% |
| Jan 14, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.64% |
| Jan 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.16% |
| Jan 12, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.86% |
| Jan 9, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.95% |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.41% |
| Jan 7, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.09% |
| Jan 6, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.08% |
| Jan 5, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.84% |
| Jan 2, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.09% |
| Dec 31, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.93% |
| Dec 30, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.37% |
| Dec 29, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.44% |
| Dec 26, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.24% |
| Dec 24, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.10% |
| Dec 23, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.62% |
| Dec 22, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.55% |
| Dec 19, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.84% |
| Dec 18, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.60% |
| Dec 17, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.21% |
| Dec 16, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -12.57% |
| Dec 15, 2025 | 68.33 | 68.33 | 68.33 | 78.31 | 68.33 | -1.07% |
| Dec 12, 2025 | 69.07 | 69.07 | 69.07 | 79.16 | 69.07 | -2.73% |
| Dec 11, 2025 | 71.01 | 71.01 | 71.01 | 81.38 | 71.01 | -0.86% |
| Dec 10, 2025 | 71.63 | 71.63 | 71.63 | 82.09 | 71.63 | 0.66% |
| Dec 9, 2025 | 71.16 | 71.16 | 71.16 | 81.55 | 71.16 | 0.31% |
| Dec 8, 2025 | 70.94 | 70.94 | 70.94 | 81.30 | 70.94 | 0.25% |
| Dec 5, 2025 | 70.77 | 70.77 | 70.77 | 81.10 | 70.77 | 0.62% |
| Dec 4, 2025 | 70.33 | 70.33 | 70.33 | 80.60 | 70.33 | - |
| Dec 3, 2025 | 70.33 | 70.33 | 70.33 | 80.60 | 70.33 | 0.52% |