MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.91
+1.35 (2.47%)
Apr 22, 2025, 1:54 PM EDT
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.75% |
| Apr 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.13% |
| Apr 29, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.66% |
| Apr 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.08% |
| Apr 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.35% |
| Apr 24, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 3.02% |
| Apr 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.11% |
| Apr 22, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 2.47% |
| Apr 21, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -2.71% |
| Apr 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.62% |
| Apr 16, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -2.51% |
| Apr 15, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.03% |
| Apr 14, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.26% |
| Apr 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.57% |
| Apr 10, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -4.63% |
| Apr 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 12.16% |
| Apr 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.63% |
| Apr 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.52% |
| Apr 4, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -5.69% |
| Apr 3, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -6.78% |
| Apr 2, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.81% |
| Apr 1, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1.07% |
| Mar 31, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.17% |
| Mar 28, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -2.86% |
| Mar 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.18% |
| Mar 26, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.33% |
| Mar 25, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.53% |
| Mar 24, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 2.21% |
| Mar 21, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.68% |
| Mar 20, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.82% |
| Mar 19, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 1.38% |
| Mar 18, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.75% |
| Mar 17, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.56% |
| Mar 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 2.72% |
| Mar 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -2.57% |
| Mar 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.62% |
| Mar 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.15% |
| Mar 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -4.27% |
| Mar 7, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.39% |
| Mar 6, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -3.33% |
| Mar 5, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.77% |
| Mar 4, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.17% |
| Mar 3, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -2.63% |
| Feb 28, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.43% |
| Feb 27, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -2.66% |
| Feb 26, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.85% |
| Feb 25, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.32% |
| Feb 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.15% |
| Feb 21, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.65% |
| Feb 20, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.93% |