MFS Technology Fund Class R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.39
-2.74 (-4.27%)
Mar 10, 2025, 5:00 PM EST

MTCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202562.2962.2962.2962.2962.291.62%
Mar 11, 202561.3061.3061.3061.3061.30-0.15%
Mar 10, 202561.3961.3961.3961.3961.39-4.27%
Mar 7, 202564.1364.1364.1364.1364.130.39%
Mar 6, 202563.8863.8863.8863.8863.88-3.33%
Mar 5, 202566.0866.0866.0866.0866.081.77%
Mar 4, 202564.9364.9364.9364.9364.93-0.17%
Mar 3, 202565.0465.0465.0465.0465.04-2.63%
Feb 28, 202566.8066.8066.8066.8066.801.43%
Feb 27, 202565.8665.8665.8665.8665.86-2.66%
Feb 26, 202567.6667.6667.6667.6667.660.85%
Feb 25, 202567.0967.0967.0967.0967.09-1.32%
Feb 24, 202567.9967.9967.9967.9967.99-1.15%
Feb 21, 202568.7868.7868.7868.7868.78-2.65%
Feb 20, 202570.6570.6570.6570.6570.65-0.93%
Feb 19, 202571.3171.3171.3171.3171.31-0.22%
Feb 18, 202571.4771.4771.4771.4771.470.07%
Feb 14, 202571.4271.4271.4271.4271.42-0.06%
Feb 13, 202571.4671.4671.4671.4671.461.02%
Feb 12, 202570.7470.7470.7470.7470.74-0.46%
Feb 11, 202571.0771.0771.0771.0771.07-0.31%
Feb 10, 202571.2971.2971.2971.2971.291.01%
Feb 7, 202570.5870.5870.5870.5870.58-0.97%
Feb 6, 202571.2771.2771.2771.2771.27-0.07%
Feb 5, 202571.3271.3271.3271.3271.320.61%
Feb 4, 202570.8970.8970.8970.8970.891.01%
Feb 3, 202570.1870.1870.1870.1870.18-0.69%
Jan 31, 202570.6770.6770.6770.6770.670.23%
Jan 30, 202570.5170.5170.5170.5170.510.76%
Jan 29, 202569.9869.9869.9869.9869.98-0.74%
Jan 28, 202570.5070.5070.5070.5070.502.50%
Jan 27, 202568.7868.7868.7868.7868.78-3.87%
Jan 24, 202571.5571.5571.5571.5571.55-0.29%
Jan 23, 202571.7671.7671.7671.7671.760.66%
Jan 22, 202571.2971.2971.2971.2971.291.76%
Jan 21, 202570.0670.0670.0670.0670.061.20%
Jan 17, 202569.2369.2369.2369.2369.231.17%
Jan 16, 202568.4368.4368.4368.4368.43-0.44%
Jan 15, 202568.7368.7368.7368.7368.731.97%
Jan 14, 202567.4067.4067.4067.4067.400.10%
Jan 13, 202567.3367.3367.3367.3367.33-0.69%
Jan 10, 202567.8067.8067.8067.8067.80-1.70%
Jan 8, 202568.9768.9768.9768.9768.970.01%
Jan 7, 202568.9668.9668.9668.9668.96-1.92%
Jan 6, 202570.3170.3170.3170.3170.311.57%
Jan 3, 202569.2269.2269.2269.2269.221.51%
Jan 2, 202568.1968.1968.1968.1968.190.22%
Dec 31, 202468.0468.0468.0468.0468.04-0.77%
Dec 30, 202468.5768.5768.5768.5768.57-1.17%
Dec 27, 202469.3869.3869.3869.3869.38-1.25%