MFS Technology R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.21
-0.21 (-0.29%)
Aug 25, 2025, 4:00 PM EDT
MTCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.61% |
| Aug 21, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.36% |
| Aug 20, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.65% |
| Aug 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.46% |
| Aug 18, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| Aug 15, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.44% |
| Aug 14, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.46% |
| Aug 13, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.05% |
| Aug 12, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1.30% |
| Aug 11, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.88% |
| Aug 8, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.25% |
| Aug 7, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.70% |
| Aug 6, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.64% |
| Aug 5, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.95% |
| Aug 4, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 2.35% |
| Aug 1, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -2.50% |
| Jul 31, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.31% |
| Jul 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.08% |
| Jul 29, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.30% |
| Jul 28, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.40% |
| Jul 25, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.38% |
| Jul 24, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.25% |
| Jul 23, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.69% |
| Jul 22, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.74% |
| Jul 21, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.44% |
| Jul 18, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.33% |
| Jul 17, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.78% |
| Jul 16, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.35% |
| Jul 15, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.13% |
| Jul 14, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.47% |
| Jul 11, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.95% |
| Jul 10, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.80% |
| Jul 9, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.78% |
| Jul 8, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.10% |
| Jul 7, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.71% |
| Jul 3, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.50% |
| Jul 2, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.55% |
| Jul 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.12% |
| Jun 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.73% |
| Jun 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.51% |
| Jun 26, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.04% |
| Jun 25, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.27% |
| Jun 24, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.83% |
| Jun 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.14% |
| Jun 20, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.14% |
| Jun 18, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.01% |
| Jun 17, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.61% |
| Jun 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.47% |
| Jun 13, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.38% |
| Jun 12, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.53% |