MFS Technology R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.76
+0.45 (0.55%)
At close: Sep 18, 2026
MTCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.55% |
| Sep 17, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.56% |
| Sep 16, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.17% |
| Sep 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.48% |
| Sep 14, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.22% |
| Sep 11, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 1.06% |
| Sep 10, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.68% |
| Sep 9, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.36% |
| Sep 8, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.26% |
| Sep 4, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.12% |
| Sep 3, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.31% |
| Sep 2, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.69% |
| Sep 1, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.84% |
| Aug 31, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.07% |
| Aug 28, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.05% |
| Aug 27, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 3.18% |
| Aug 26, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.41% |
| Aug 25, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.50% |
| Aug 24, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.08% |
| Aug 21, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.66% |
| Aug 20, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.73% |
| Aug 19, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.25% |
| Aug 18, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.87% |
| Aug 17, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.47% |
| Aug 14, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.88% |
| Aug 13, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.21% |
| Aug 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.60% |
| Aug 11, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.41% |
| Aug 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.01% |
| Aug 7, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.38% |
| Aug 6, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.47% |
| Aug 5, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.64% |
| Aug 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.85% |
| Aug 3, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.98% |
| Jul 31, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.75% |
| Jul 30, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 3.64% |
| Jul 29, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.78% |
| Jul 28, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.83% |
| Jul 27, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.14% |
| Jul 24, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.75% |
| Jul 23, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -1.75% |
| Jul 22, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.82% |
| Jul 21, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.05% |
| Jul 20, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.33% |
| Jul 17, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.44% |
| Jul 16, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -2.08% |
| Jul 15, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.37% |
| Jul 14, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 1.09% |
| Jul 13, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.50% |
| Jul 10, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.02% |