MFS Technology R4 (MTCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.59
-0.27 (-0.32%)
At close: Oct 15, 2026
MTCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.32% |
| Oct 14, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -2.76% |
| Oct 13, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.28% |
| Oct 12, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.83% |
| Oct 9, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.24% |
| Oct 8, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -1.41% |
| Oct 7, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.52% |
| Oct 6, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.76% |
| Oct 5, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 1.04% |
| Oct 2, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.34% |
| Oct 1, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.67% |
| Sep 30, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.64% |
| Sep 29, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.41% |
| Sep 28, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.96% |
| Sep 25, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.42% |
| Sep 24, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.04% |
| Sep 23, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.56% |
| Sep 22, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.52% |
| Sep 21, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 2.90% |
| Sep 18, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.55% |
| Sep 17, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.56% |
| Sep 16, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.17% |
| Sep 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.48% |
| Sep 14, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.22% |
| Sep 11, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 1.06% |
| Sep 10, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.68% |
| Sep 9, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.36% |
| Sep 8, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.26% |
| Sep 4, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.12% |
| Sep 3, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.31% |
| Sep 2, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.69% |
| Sep 1, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -1.84% |
| Aug 31, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.07% |
| Aug 28, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.05% |
| Aug 27, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 3.18% |
| Aug 26, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.41% |
| Aug 25, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.50% |
| Aug 24, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -1.08% |
| Aug 21, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.66% |
| Aug 20, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.73% |
| Aug 19, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.25% |
| Aug 18, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -1.87% |
| Aug 17, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.47% |
| Aug 14, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.88% |
| Aug 13, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 1.21% |
| Aug 12, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.60% |
| Aug 11, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.41% |
| Aug 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.01% |
| Aug 7, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.38% |
| Aug 6, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.47% |