MTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	72.38	72.38	72.38	72.38	72.38	0.10%
Apr 28, 2026	72.31	72.31	72.31	72.31	72.31	-1.93%
Apr 27, 2026	73.73	73.73	73.73	73.73	73.73	-0.16%
Apr 24, 2026	73.85	73.85	73.85	73.85	73.85	2.26%
Apr 23, 2026	72.22	72.22	72.22	72.22	72.22	-1.45%
Apr 22, 2026	73.28	73.28	73.28	73.28	73.28	1.98%
Apr 21, 2026	71.86	71.86	71.86	71.86	71.86	-0.22%
Apr 20, 2026	72.02	72.02	72.02	72.02	72.02	-0.06%
Apr 17, 2026	72.06	72.06	72.06	72.06	72.06	1.62%
Apr 16, 2026	70.91	70.91	70.91	70.91	70.91	0.87%
Apr 15, 2026	70.30	70.30	70.30	70.30	70.30	2.02%
Apr 14, 2026	68.91	68.91	68.91	68.91	68.91	1.79%
Apr 13, 2026	67.70	67.70	67.70	67.70	67.70	2.00%
Apr 10, 2026	66.37	66.37	66.37	66.37	66.37	0.53%
Apr 9, 2026	66.02	66.02	66.02	66.02	66.02	-0.06%
Apr 8, 2026	66.06	66.06	66.06	66.06	66.06	3.56%
Apr 7, 2026	63.79	63.79	63.79	63.79	63.79	0.68%
Apr 6, 2026	63.36	63.36	63.36	63.36	63.36	0.43%
Apr 2, 2026	63.09	63.09	63.09	63.09	63.09	0.45%
Apr 1, 2026	62.81	62.81	62.81	62.81	62.81	1.44%
Mar 31, 2026	61.92	61.92	61.92	61.92	61.92	4.38%
Mar 30, 2026	59.32	59.32	59.32	59.32	59.32	-1.18%
Mar 27, 2026	60.03	60.03	60.03	60.03	60.03	-2.25%
Mar 26, 2026	61.41	61.41	61.41	61.41	61.41	-3.25%
Mar 25, 2026	63.47	63.47	63.47	63.47	63.47	0.54%
Mar 24, 2026	63.13	63.13	63.13	63.13	63.13	-1.21%
Mar 23, 2026	63.90	63.90	63.90	63.90	63.90	1.77%
Mar 20, 2026	62.79	62.79	62.79	62.79	62.79	-2.33%
Mar 19, 2026	64.29	64.29	64.29	64.29	64.29	0.48%
Mar 18, 2026	63.98	63.98	63.98	63.98	63.98	-1.13%
Mar 17, 2026	64.71	64.71	64.71	64.71	64.71	0.40%
Mar 16, 2026	64.45	64.45	64.45	64.45	64.45	1.48%
Mar 13, 2026	63.51	63.51	63.51	63.51	63.51	-1.26%
Mar 12, 2026	64.32	64.32	64.32	64.32	64.32	-2.20%
Mar 11, 2026	65.77	65.77	65.77	65.77	65.77	0.24%
Mar 10, 2026	65.61	65.61	65.61	65.61	65.61	-0.11%
Mar 9, 2026	65.68	65.68	65.68	65.68	65.68	1.96%
Mar 6, 2026	64.42	64.42	64.42	64.42	64.42	-1.90%
Mar 5, 2026	65.67	65.67	65.67	65.67	65.67	0.31%
Mar 4, 2026	65.47	65.47	65.47	65.47	65.47	1.57%
Mar 3, 2026	64.46	64.46	64.46	64.46	64.46	-1.45%
Mar 2, 2026	65.41	65.41	65.41	65.41	65.41	0.29%
Feb 27, 2026	65.22	65.22	65.22	65.22	65.22	-1.27%
Feb 26, 2026	66.06	66.06	66.06	66.06	66.06	-0.86%
Feb 25, 2026	66.63	66.63	66.63	66.63	66.63	2.08%
Feb 24, 2026	65.27	65.27	65.27	65.27	65.27	1.23%
Feb 23, 2026	64.48	64.48	64.48	64.48	64.48	-2.30%
Feb 20, 2026	66.00	66.00	66.00	66.00	66.00	0.50%
Feb 19, 2026	65.67	65.67	65.67	65.67	65.67	-0.33%
Feb 18, 2026	65.89	65.89	65.89	65.89	65.89	1.17%