MTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.46	80.46	80.46	80.46	80.46	0.41%
Aug 25, 2026	80.13	80.13	80.13	80.13	80.13	0.50%
Aug 24, 2026	79.73	79.73	79.73	79.73	79.73	-1.08%
Aug 21, 2026	80.60	80.60	80.60	80.60	80.60	0.66%
Aug 20, 2026	80.07	80.07	80.07	80.07	80.07	-0.73%
Aug 19, 2026	80.66	80.66	80.66	80.66	80.66	-1.25%
Aug 18, 2026	81.68	81.68	81.68	81.68	81.68	-1.87%
Aug 17, 2026	83.24	83.24	83.24	83.24	83.24	-0.47%
Aug 14, 2026	83.63	83.63	83.63	83.63	83.63	-0.88%
Aug 13, 2026	84.37	84.37	84.37	84.37	84.37	1.21%
Aug 12, 2026	83.36	83.36	83.36	83.36	83.36	0.60%
Aug 11, 2026	82.86	82.86	82.86	82.86	82.86	-0.41%
Aug 10, 2026	83.20	83.20	83.20	83.20	83.20	-0.01%
Aug 7, 2026	83.21	83.21	83.21	83.21	83.21	1.38%
Aug 6, 2026	82.08	82.08	82.08	82.08	82.08	-0.47%
Aug 5, 2026	82.47	82.47	82.47	82.47	82.47	-0.64%
Aug 4, 2026	83.00	83.00	83.00	83.00	83.00	3.85%
Aug 3, 2026	79.92	79.92	79.92	79.92	79.92	1.98%
Jul 31, 2026	78.37	78.37	78.37	78.37	78.37	0.75%
Jul 30, 2026	77.79	77.79	77.79	77.79	77.79	3.64%
Jul 29, 2026	75.06	75.06	75.06	75.06	75.06	-1.78%
Jul 28, 2026	76.42	76.42	76.42	76.42	76.42	-0.83%
Jul 27, 2026	77.06	77.06	77.06	77.06	77.06	0.14%
Jul 24, 2026	76.95	76.95	76.95	76.95	76.95	-0.75%
Jul 23, 2026	77.53	77.53	77.53	77.53	77.53	-1.75%
Jul 22, 2026	78.91	78.91	78.91	78.91	78.91	-0.82%
Jul 21, 2026	79.56	79.56	79.56	79.56	79.56	1.05%
Jul 20, 2026	78.73	78.73	78.73	78.73	78.73	0.33%
Jul 17, 2026	78.47	78.47	78.47	78.47	78.47	-1.44%
Jul 16, 2026	79.62	79.62	79.62	79.62	79.62	-2.08%
Jul 15, 2026	81.31	81.31	81.31	81.31	81.31	-0.37%
Jul 14, 2026	81.61	81.61	81.61	81.61	81.61	1.09%
Jul 13, 2026	80.73	80.73	80.73	80.73	80.73	-1.50%
Jul 10, 2026	81.96	81.96	81.96	81.96	81.96	0.02%
Jul 9, 2026	81.94	81.94	81.94	81.94	81.94	1.88%
Jul 8, 2026	80.43	80.43	80.43	80.43	80.43	0.87%
Jul 7, 2026	79.74	79.74	79.74	79.74	79.74	-1.15%
Jul 6, 2026	80.67	80.67	80.67	80.67	80.67	1.60%
Jul 2, 2026	79.40	79.40	79.40	79.40	79.40	-2.50%
Jul 1, 2026	81.44	81.44	81.44	81.44	81.44	-1.93%
Jun 30, 2026	83.04	83.04	83.04	83.04	83.04	2.33%
Jun 29, 2026	81.15	81.15	81.15	81.15	81.15	2.92%
Jun 26, 2026	78.85	78.85	78.85	78.85	78.85	-1.59%
Jun 25, 2026	80.12	80.12	80.12	80.12	80.12	1.28%
Jun 24, 2026	79.11	79.11	79.11	79.11	79.11	-0.09%
Jun 23, 2026	79.18	79.18	79.18	79.18	79.18	-4.14%
Jun 22, 2026	82.60	82.60	82.60	82.60	82.60	0.05%
Jun 18, 2026	82.56	82.56	82.56	82.56	82.56	2.65%
Jun 17, 2026	80.43	80.43	80.43	80.43	80.43	-0.63%
Jun 16, 2026	80.94	80.94	80.94	80.94	80.94	-1.97%