MTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	78.47	78.47	78.47	78.47	78.47	0.51%
May 21, 2026	78.07	78.07	78.07	78.07	78.07	0.58%
May 20, 2026	77.62	77.62	77.62	77.62	77.62	1.72%
May 19, 2026	76.31	76.31	76.31	76.31	76.31	-1.10%
May 18, 2026	77.16	77.16	77.16	77.16	77.16	-0.72%
May 15, 2026	77.72	77.72	77.72	77.72	77.72	-1.31%
May 14, 2026	78.75	78.75	78.75	78.75	78.75	1.74%
May 13, 2026	77.40	77.40	77.40	77.40	77.40	0.79%
May 12, 2026	76.79	76.79	76.79	76.79	76.79	-1.08%
May 11, 2026	77.63	77.63	77.63	77.63	77.63	-0.21%
May 8, 2026	77.79	77.79	77.79	77.79	77.79	2.53%
May 7, 2026	75.87	75.87	75.87	75.87	75.87	-0.24%
May 6, 2026	76.05	76.05	76.05	76.05	76.05	2.09%
May 5, 2026	74.49	74.49	74.49	74.49	74.49	0.93%
May 4, 2026	73.80	73.80	73.80	73.80	73.80	-0.09%
May 1, 2026	73.87	73.87	73.87	73.87	73.87	1.05%
Apr 30, 2026	73.10	73.10	73.10	73.10	73.10	0.99%
Apr 29, 2026	72.38	72.38	72.38	72.38	72.38	0.10%
Apr 28, 2026	72.31	72.31	72.31	72.31	72.31	-1.93%
Apr 27, 2026	73.73	73.73	73.73	73.73	73.73	-0.16%
Apr 24, 2026	73.85	73.85	73.85	73.85	73.85	2.26%
Apr 23, 2026	72.22	72.22	72.22	72.22	72.22	-1.45%
Apr 22, 2026	73.28	73.28	73.28	73.28	73.28	1.98%
Apr 21, 2026	71.86	71.86	71.86	71.86	71.86	-0.22%
Apr 20, 2026	72.02	72.02	72.02	72.02	72.02	-0.06%
Apr 17, 2026	72.06	72.06	72.06	72.06	72.06	1.62%
Apr 16, 2026	70.91	70.91	70.91	70.91	70.91	0.87%
Apr 15, 2026	70.30	70.30	70.30	70.30	70.30	2.02%
Apr 14, 2026	68.91	68.91	68.91	68.91	68.91	1.79%
Apr 13, 2026	67.70	67.70	67.70	67.70	67.70	2.00%
Apr 10, 2026	66.37	66.37	66.37	66.37	66.37	0.53%
Apr 9, 2026	66.02	66.02	66.02	66.02	66.02	-0.06%
Apr 8, 2026	66.06	66.06	66.06	66.06	66.06	3.56%
Apr 7, 2026	63.79	63.79	63.79	63.79	63.79	0.68%
Apr 6, 2026	63.36	63.36	63.36	63.36	63.36	0.43%
Apr 2, 2026	63.09	63.09	63.09	63.09	63.09	0.45%
Apr 1, 2026	62.81	62.81	62.81	62.81	62.81	1.44%
Mar 31, 2026	61.92	61.92	61.92	61.92	61.92	4.38%
Mar 30, 2026	59.32	59.32	59.32	59.32	59.32	-1.18%
Mar 27, 2026	60.03	60.03	60.03	60.03	60.03	-2.25%
Mar 26, 2026	61.41	61.41	61.41	61.41	61.41	-3.25%
Mar 25, 2026	63.47	63.47	63.47	63.47	63.47	0.54%
Mar 24, 2026	63.13	63.13	63.13	63.13	63.13	-1.21%
Mar 23, 2026	63.90	63.90	63.90	63.90	63.90	1.77%
Mar 20, 2026	62.79	62.79	62.79	62.79	62.79	-2.33%
Mar 19, 2026	64.29	64.29	64.29	64.29	64.29	0.48%
Mar 18, 2026	63.98	63.98	63.98	63.98	63.98	-1.13%
Mar 17, 2026	64.71	64.71	64.71	64.71	64.71	0.40%
Mar 16, 2026	64.45	64.45	64.45	64.45	64.45	1.48%
Mar 13, 2026	63.51	63.51	63.51	63.51	63.51	-1.26%