MTCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	79.74	79.74	79.74	79.74	79.74	-1.15%
Jul 6, 2026	80.67	80.67	80.67	80.67	80.67	1.60%
Jul 2, 2026	79.40	79.40	79.40	79.40	79.40	-2.50%
Jul 1, 2026	81.44	81.44	81.44	81.44	81.44	-1.93%
Jun 30, 2026	83.04	83.04	83.04	83.04	83.04	2.33%
Jun 29, 2026	81.15	81.15	81.15	81.15	81.15	2.92%
Jun 26, 2026	78.85	78.85	78.85	78.85	78.85	-1.59%
Jun 25, 2026	80.12	80.12	80.12	80.12	80.12	1.28%
Jun 24, 2026	79.11	79.11	79.11	79.11	79.11	-0.09%
Jun 23, 2026	79.18	79.18	79.18	79.18	79.18	-4.14%
Jun 22, 2026	82.60	82.60	82.60	82.60	82.60	0.05%
Jun 18, 2026	82.56	82.56	82.56	82.56	82.56	2.65%
Jun 17, 2026	80.43	80.43	80.43	80.43	80.43	-0.63%
Jun 16, 2026	80.94	80.94	80.94	80.94	80.94	-1.97%
Jun 15, 2026	82.57	82.57	82.57	82.57	82.57	3.50%
Jun 12, 2026	79.78	79.78	79.78	79.78	79.78	0.94%
Jun 11, 2026	79.04	79.04	79.04	79.04	79.04	2.94%
Jun 10, 2026	76.78	76.78	76.78	76.78	76.78	-1.99%
Jun 9, 2026	78.34	78.34	78.34	78.34	78.34	-1.42%
Jun 8, 2026	79.47	79.47	79.47	79.47	79.47	1.34%
Jun 5, 2026	78.42	78.42	78.42	78.42	78.42	-5.76%
Jun 4, 2026	83.21	83.21	83.21	83.21	83.21	-0.89%
Jun 3, 2026	83.96	83.96	83.96	83.96	83.96	-0.82%
Jun 2, 2026	84.65	84.65	84.65	84.65	84.65	0.77%
Jun 1, 2026	84.00	84.00	84.00	84.00	84.00	2.28%
May 29, 2026	82.13	82.13	82.13	82.13	82.13	1.43%
May 28, 2026	80.97	80.97	80.97	80.97	80.97	1.59%
May 27, 2026	79.70	79.70	79.70	79.70	79.70	-0.41%
May 26, 2026	80.03	80.03	80.03	80.03	80.03	1.99%
May 22, 2026	78.47	78.47	78.47	78.47	78.47	0.51%
May 21, 2026	78.07	78.07	78.07	78.07	78.07	0.58%
May 20, 2026	77.62	77.62	77.62	77.62	77.62	1.72%
May 19, 2026	76.31	76.31	76.31	76.31	76.31	-1.10%
May 18, 2026	77.16	77.16	77.16	77.16	77.16	-0.72%
May 15, 2026	77.72	77.72	77.72	77.72	77.72	-1.31%
May 14, 2026	78.75	78.75	78.75	78.75	78.75	1.74%
May 13, 2026	77.40	77.40	77.40	77.40	77.40	0.79%
May 12, 2026	76.79	76.79	76.79	76.79	76.79	-1.08%
May 11, 2026	77.63	77.63	77.63	77.63	77.63	-0.21%
May 8, 2026	77.79	77.79	77.79	77.79	77.79	2.53%
May 7, 2026	75.87	75.87	75.87	75.87	75.87	-0.24%
May 6, 2026	76.05	76.05	76.05	76.05	76.05	2.09%
May 5, 2026	74.49	74.49	74.49	74.49	74.49	0.93%
May 4, 2026	73.80	73.80	73.80	73.80	73.80	-0.09%
May 1, 2026	73.87	73.87	73.87	73.87	73.87	1.05%
Apr 30, 2026	73.10	73.10	73.10	73.10	73.10	0.99%
Apr 29, 2026	72.38	72.38	72.38	72.38	72.38	0.10%
Apr 28, 2026	72.31	72.31	72.31	72.31	72.31	-1.93%
Apr 27, 2026	73.73	73.73	73.73	73.73	73.73	-0.16%
Apr 24, 2026	73.85	73.85	73.85	73.85	73.85	2.26%