MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	44.56	44.56	44.56	44.56	44.56	-1.11%
Jun 30, 2025	45.06	45.06	45.06	45.06	45.06	0.74%
Jun 27, 2025	44.73	44.73	44.73	44.73	44.73	0.49%
Jun 26, 2025	44.51	44.51	44.51	44.51	44.51	1.04%
Jun 25, 2025	44.05	44.05	44.05	44.05	44.05	0.27%
Jun 24, 2025	43.93	43.93	43.93	43.93	43.93	1.81%
Jun 23, 2025	43.15	43.15	43.15	43.15	43.15	1.15%
Jun 20, 2025	42.66	42.66	42.66	42.66	42.66	-1.16%
Jun 18, 2025	43.16	43.16	43.16	43.16	43.16	0.02%
Jun 17, 2025	43.15	43.15	43.15	43.15	43.15	-0.62%
Jun 16, 2025	43.42	43.42	43.42	43.42	43.42	1.47%
Jun 13, 2025	42.79	42.79	42.79	42.79	42.79	-1.41%
Jun 12, 2025	43.40	43.40	43.40	43.40	43.40	0.53%
Jun 11, 2025	43.17	43.17	43.17	43.17	43.17	-0.21%
Jun 10, 2025	43.26	43.26	43.26	43.26	43.26	0.37%
Jun 9, 2025	43.10	43.10	43.10	43.10	43.10	-
Jun 6, 2025	43.10	43.10	43.10	43.10	43.10	0.63%
Jun 5, 2025	42.83	42.83	42.83	42.83	42.83	-0.28%
Jun 4, 2025	42.95	42.95	42.95	42.95	42.95	0.99%
Jun 3, 2025	42.53	42.53	42.53	42.53	42.53	0.47%
Jun 2, 2025	42.33	42.33	42.33	42.33	42.33	0.83%
May 30, 2025	41.98	41.98	41.98	41.98	41.98	0.17%
May 29, 2025	41.91	41.91	41.91	41.91	41.91	-0.05%
May 28, 2025	41.93	41.93	41.93	41.93	41.93	-0.64%
May 27, 2025	42.20	42.20	42.20	42.20	42.20	2.38%
May 23, 2025	41.22	41.22	41.22	41.22	41.22	-0.98%
May 22, 2025	41.63	41.63	41.63	41.63	41.63	0.51%
May 21, 2025	41.42	41.42	41.42	41.42	41.42	-1.31%
May 20, 2025	41.97	41.97	41.97	41.97	41.97	-0.45%
May 19, 2025	42.16	42.16	42.16	42.16	42.16	-0.19%
May 16, 2025	42.24	42.24	42.24	42.24	42.24	0.14%
May 15, 2025	42.18	42.18	42.18	42.18	42.18	-0.21%
May 14, 2025	42.27	42.27	42.27	42.27	42.27	0.59%
May 13, 2025	42.02	42.02	42.02	42.02	42.02	1.60%
May 12, 2025	41.36	41.36	41.36	41.36	41.36	4.71%
May 9, 2025	39.50	39.50	39.50	39.50	39.50	-0.60%
May 8, 2025	39.74	39.74	39.74	39.74	39.74	1.12%
May 7, 2025	39.30	39.30	39.30	39.30	39.30	0.36%
May 6, 2025	39.16	39.16	39.16	39.16	39.16	-0.91%
May 5, 2025	39.52	39.52	39.52	39.52	39.52	-0.20%
May 2, 2025	39.60	39.60	39.60	39.60	39.60	1.85%
May 1, 2025	38.88	38.88	38.88	38.88	38.88	1.75%
Apr 30, 2025	38.21	38.21	38.21	38.21	38.21	-0.16%
Apr 29, 2025	38.27	38.27	38.27	38.27	38.27	0.66%
Apr 28, 2025	38.02	38.02	38.02	38.02	38.02	0.11%
Apr 25, 2025	37.98	37.98	37.98	37.98	37.98	1.33%
Apr 24, 2025	37.48	37.48	37.48	37.48	37.48	3.00%
Apr 23, 2025	36.39	36.39	36.39	36.39	36.39	3.12%
Apr 22, 2025	35.29	35.29	35.29	35.29	35.29	2.47%
Apr 21, 2025	34.44	34.44	34.44	34.44	34.44	-2.68%