MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.39	37.39	37.39	37.39	37.39	0.16%
Feb 12, 2026	37.33	37.33	37.33	37.33	37.33	-2.56%
Feb 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.93%
Feb 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.15%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.73	2.03%
Feb 6, 2026	37.96	37.96	37.96	37.96	37.96	3.63%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.53%
Feb 4, 2026	37.20	37.20	37.20	37.20	37.20	-2.85%
Feb 3, 2026	38.29	38.29	38.29	38.29	38.29	-3.04%
Feb 2, 2026	39.49	39.49	39.49	39.49	39.49	0.41%
Jan 30, 2026	39.33	39.33	39.33	39.33	39.33	-2.04%
Jan 29, 2026	40.15	40.15	40.15	40.15	40.15	-1.01%
Jan 28, 2026	40.56	40.56	40.56	40.56	40.56	0.42%
Jan 27, 2026	40.39	40.39	40.39	40.39	40.39	1.08%
Jan 26, 2026	39.96	39.96	39.96	39.96	39.96	1.04%
Jan 23, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 22, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Jan 21, 2026	39.04	39.04	39.04	39.04	39.04	0.93%
Jan 20, 2026	38.68	38.68	38.68	38.68	38.68	-2.96%
Jan 16, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
Jan 15, 2026	39.87	39.87	39.87	39.87	39.87	0.33%
Jan 14, 2026	39.74	39.74	39.74	39.74	39.74	-1.63%
Jan 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%
Jan 12, 2026	40.46	40.46	40.46	40.46	40.46	0.82%
Jan 9, 2026	40.13	40.13	40.13	40.13	40.13	0.96%
Jan 8, 2026	39.75	39.75	39.75	39.75	39.75	-1.41%
Jan 7, 2026	40.32	40.32	40.32	40.32	40.32	0.10%
Jan 6, 2026	40.28	40.28	40.28	40.28	40.28	1.05%
Jan 5, 2026	39.86	39.86	39.86	39.86	39.86	0.86%
Jan 2, 2026	39.52	39.52	39.52	39.52	39.52	-0.10%
Dec 31, 2025	39.56	39.56	39.56	39.56	39.56	-0.93%
Dec 30, 2025	39.93	39.93	39.93	39.93	39.93	-0.37%
Dec 29, 2025	40.08	40.08	40.08	40.08	40.08	-0.45%
Dec 26, 2025	40.26	40.26	40.26	40.26	40.26	0.22%
Dec 24, 2025	40.17	40.17	40.17	40.17	40.17	0.10%
Dec 23, 2025	40.13	40.13	40.13	40.13	40.13	0.60%
Dec 22, 2025	39.89	39.89	39.89	39.89	39.89	0.55%
Dec 19, 2025	39.67	39.67	39.67	39.67	39.67	1.82%
Dec 18, 2025	38.96	38.96	38.96	38.96	38.96	1.59%
Dec 17, 2025	38.35	38.35	38.35	38.35	38.35	-2.19%
Dec 16, 2025	39.21	39.21	39.21	39.21	39.21	-20.14%
Dec 15, 2025	39.12	39.12	39.12	49.10	39.12	-1.09%
Dec 12, 2025	39.55	39.55	39.55	49.64	39.55	-2.72%
Dec 11, 2025	40.66	40.66	40.66	51.03	40.66	-0.87%
Dec 10, 2025	41.02	41.02	41.02	51.48	41.02	0.65%
Dec 9, 2025	40.76	40.76	40.76	51.15	40.76	0.31%
Dec 8, 2025	40.63	40.63	40.63	50.99	40.63	0.24%
Dec 5, 2025	40.53	40.53	40.53	50.87	40.53	0.61%
Dec 4, 2025	40.29	40.29	40.29	50.56	40.29	-
Dec 3, 2025	40.29	40.29	40.29	50.56	40.29	0.52%