MFS Technology R1 (MTCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.75
+0.86 (1.72%)
Oct 24, 2025, 4:00 PM EDT
MTCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.30% |
| Oct 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.69% |
| Oct 21, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.04% |
| Oct 20, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.47% |
| Oct 17, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.20% |
| Oct 16, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.29% |
| Oct 15, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.28% |
| Oct 14, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.04% |
| Oct 13, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.52% |
| Oct 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -3.99% |
| Oct 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.06% |
| Oct 8, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.72% |
| Oct 7, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.33% |
| Oct 6, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.94% |
| Oct 3, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.08% |
| Oct 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.66% |
| Oct 1, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.72% |
| Sep 30, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.04% |
| Sep 29, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.54% |
| Sep 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Sep 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.70% |
| Sep 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.60% |
| Sep 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.16% |
| Sep 22, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.76% |
| Sep 19, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.81% |
| Sep 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.21% |
| Sep 17, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.44% |
| Sep 16, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.21% |
| Sep 15, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.35% |
| Sep 12, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.25% |
| Sep 11, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.46% |
| Sep 10, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.68% |
| Sep 9, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.40% |
| Sep 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.67% |
| Sep 5, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.02% |
| Sep 4, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.63% |
| Sep 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.24% |
| Sep 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.01% |
| Aug 29, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.17% |
| Aug 28, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.29% |
| Aug 27, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.48% |
| Aug 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.13% |
| Aug 25, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.29% |
| Aug 22, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.61% |
| Aug 21, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.38% |
| Aug 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% |
| Aug 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.46% |
| Aug 18, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Aug 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.45% |
| Aug 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.45% |