MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	40.17	40.17	40.17	40.17	40.17	0.10%
Dec 23, 2025	40.13	40.13	40.13	40.13	40.13	0.60%
Dec 22, 2025	39.89	39.89	39.89	39.89	39.89	0.55%
Dec 19, 2025	39.67	39.67	39.67	39.67	39.67	1.82%
Dec 18, 2025	38.96	38.96	38.96	38.96	38.96	1.59%
Dec 17, 2025	38.35	38.35	38.35	38.35	38.35	-2.19%
Dec 16, 2025	39.21	39.21	39.21	39.21	39.21	-20.14%
Dec 15, 2025	39.12	39.12	39.12	49.10	39.12	-1.09%
Dec 12, 2025	39.55	39.55	39.55	49.64	39.55	-2.72%
Dec 11, 2025	40.66	40.66	40.66	51.03	40.66	-0.87%
Dec 10, 2025	41.02	41.02	41.02	51.48	41.02	0.65%
Dec 9, 2025	40.76	40.76	40.76	51.15	40.76	0.31%
Dec 8, 2025	40.63	40.63	40.63	50.99	40.63	0.24%
Dec 5, 2025	40.53	40.53	40.53	50.87	40.53	0.61%
Dec 4, 2025	40.29	40.29	40.29	50.56	40.29	-
Dec 3, 2025	40.29	40.29	40.29	50.56	40.29	0.52%
Dec 2, 2025	40.08	40.08	40.08	50.30	40.08	1.04%
Dec 1, 2025	39.66	39.66	39.66	49.78	39.66	-0.97%
Nov 28, 2025	40.06	40.06	40.06	50.27	40.05	0.66%
Nov 26, 2025	39.79	39.79	39.79	49.94	39.79	0.69%
Nov 25, 2025	39.52	39.52	39.52	49.60	39.52	0.79%
Nov 24, 2025	39.21	39.21	39.21	49.21	39.21	3.23%
Nov 21, 2025	37.98	37.98	37.98	47.67	37.98	0.46%
Nov 20, 2025	37.81	37.81	37.81	47.45	37.81	-2.57%
Nov 19, 2025	38.80	38.80	38.80	48.70	38.80	1.14%
Nov 18, 2025	38.37	38.37	38.37	48.15	38.37	-1.21%
Nov 17, 2025	38.84	38.84	38.84	48.74	38.84	-1.10%
Nov 14, 2025	39.27	39.27	39.27	49.28	39.27	0.16%
Nov 13, 2025	39.20	39.20	39.20	49.20	39.20	-2.73%
Nov 12, 2025	40.30	40.30	40.30	50.58	40.30	-0.04%
Nov 11, 2025	40.32	40.32	40.32	50.60	40.32	-0.63%
Nov 10, 2025	40.57	40.57	40.57	50.92	40.57	2.41%
Nov 7, 2025	39.62	39.62	39.62	49.72	39.62	-0.50%
Nov 6, 2025	39.82	39.82	39.82	49.97	39.82	-3.50%
Nov 5, 2025	41.26	41.26	41.26	51.78	41.26	2.68%
Nov 4, 2025	40.18	40.18	40.18	50.43	40.18	-2.64%
Nov 3, 2025	41.27	41.27	41.27	51.80	41.27	0.08%
Oct 31, 2025	41.24	41.24	41.24	51.76	41.24	-0.10%
Oct 30, 2025	41.28	41.28	41.28	51.81	41.28	-1.20%
Oct 29, 2025	41.78	41.78	41.78	52.44	41.78	0.77%
Oct 28, 2025	41.47	41.47	41.47	52.04	41.47	0.66%
Oct 27, 2025	41.19	41.19	41.19	51.70	41.19	1.87%
Oct 24, 2025	40.44	40.44	40.44	50.75	40.44	1.72%
Oct 23, 2025	39.75	39.75	39.75	49.89	39.75	1.30%
Oct 22, 2025	39.24	39.24	39.24	49.25	39.24	-0.69%
Oct 21, 2025	39.51	39.51	39.51	49.59	39.51	-0.04%
Oct 20, 2025	39.53	39.53	39.53	49.61	39.53	1.47%
Oct 17, 2025	38.96	38.96	38.96	48.89	38.96	0.20%
Oct 16, 2025	38.88	38.88	38.88	48.79	38.88	-0.29%
Oct 15, 2025	38.99	38.99	38.99	48.93	38.99	1.28%