MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	36.25	36.25	36.25	36.25	36.25	0.53%
Mar 24, 2026	36.06	36.06	36.06	36.06	36.06	-1.21%
Mar 23, 2026	36.50	36.50	36.50	36.50	36.50	1.76%
Mar 20, 2026	35.87	35.87	35.87	35.87	35.87	-2.34%
Mar 19, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
Mar 18, 2026	36.55	36.55	36.55	36.55	36.55	-1.14%
Mar 17, 2026	36.97	36.97	36.97	36.97	36.97	0.41%
Mar 16, 2026	36.82	36.82	36.82	36.82	36.82	1.46%
Mar 13, 2026	36.29	36.29	36.29	36.29	36.29	-1.25%
Mar 12, 2026	36.75	36.75	36.75	36.75	36.75	-2.21%
Mar 11, 2026	37.58	37.58	37.58	37.58	37.58	0.24%
Mar 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.11%
Mar 9, 2026	37.53	37.53	37.53	37.53	37.53	1.96%
Mar 6, 2026	36.81	36.81	36.81	36.81	36.81	-1.92%
Mar 5, 2026	37.53	37.53	37.53	37.53	37.53	0.32%
Mar 4, 2026	37.41	37.41	37.41	37.41	37.41	1.55%
Mar 3, 2026	36.84	36.84	36.84	36.84	36.84	-1.44%
Mar 2, 2026	37.38	37.38	37.38	37.38	37.38	0.27%
Feb 27, 2026	37.28	37.28	37.28	37.28	37.28	-1.27%
Feb 26, 2026	37.76	37.76	37.76	37.76	37.76	-0.87%
Feb 25, 2026	38.09	38.09	38.09	38.09	38.09	2.09%
Feb 24, 2026	37.31	37.31	37.31	37.31	37.31	1.22%
Feb 23, 2026	36.86	36.86	36.86	36.86	36.86	-2.31%
Feb 20, 2026	37.73	37.73	37.73	37.73	37.73	0.51%
Feb 19, 2026	37.54	37.54	37.54	37.54	37.54	-0.35%
Feb 18, 2026	37.67	37.67	37.67	37.67	37.67	1.15%
Feb 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.40%
Feb 13, 2026	37.39	37.39	37.39	37.39	37.39	0.16%
Feb 12, 2026	37.33	37.33	37.33	37.33	37.33	-2.56%
Feb 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.93%
Feb 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.15%
Feb 9, 2026	38.73	38.73	38.73	38.73	38.73	2.03%
Feb 6, 2026	37.96	37.96	37.96	37.96	37.96	3.63%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.53%
Feb 4, 2026	37.20	37.20	37.20	37.20	37.20	-2.85%
Feb 3, 2026	38.29	38.29	38.29	38.29	38.29	-3.04%
Feb 2, 2026	39.49	39.49	39.49	39.49	39.49	0.41%
Jan 30, 2026	39.33	39.33	39.33	39.33	39.33	-2.04%
Jan 29, 2026	40.15	40.15	40.15	40.15	40.15	-1.01%
Jan 28, 2026	40.56	40.56	40.56	40.56	40.56	0.42%
Jan 27, 2026	40.39	40.39	40.39	40.39	40.39	1.08%
Jan 26, 2026	39.96	39.96	39.96	39.96	39.96	1.04%
Jan 23, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 22, 2026	39.44	39.44	39.44	39.44	39.44	1.02%
Jan 21, 2026	39.04	39.04	39.04	39.04	39.04	0.93%
Jan 20, 2026	38.68	38.68	38.68	38.68	38.68	-2.96%
Jan 16, 2026	39.86	39.86	39.86	39.86	39.86	-0.03%
Jan 15, 2026	39.87	39.87	39.87	39.87	39.87	0.33%
Jan 14, 2026	39.74	39.74	39.74	39.74	39.74	-1.63%
Jan 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.15%