MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.81	45.81	45.81	45.81	45.81	0.86%
Jul 7, 2026	45.42	45.42	45.42	45.42	45.42	-1.15%
Jul 6, 2026	45.95	45.95	45.95	45.95	45.95	1.59%
Jul 2, 2026	45.23	45.23	45.23	45.23	45.23	-2.50%
Jul 1, 2026	46.39	46.39	46.39	46.39	46.39	-1.92%
Jun 30, 2026	47.30	47.30	47.30	47.30	47.30	2.31%
Jun 29, 2026	46.23	46.23	46.23	46.23	46.23	2.92%
Jun 26, 2026	44.92	44.92	44.92	44.92	44.92	-1.60%
Jun 25, 2026	45.65	45.65	45.65	45.65	45.65	1.29%
Jun 24, 2026	45.07	45.07	45.07	45.07	45.07	-0.09%
Jun 23, 2026	45.11	45.11	45.11	45.11	45.11	-4.14%
Jun 22, 2026	47.06	47.06	47.06	47.06	47.06	0.04%
Jun 18, 2026	47.04	47.04	47.04	47.04	47.04	2.64%
Jun 17, 2026	45.83	45.83	45.83	45.83	45.83	-0.63%
Jun 16, 2026	46.12	46.12	46.12	46.12	46.12	-1.98%
Jun 15, 2026	47.05	47.05	47.05	47.05	47.05	3.50%
Jun 12, 2026	45.46	45.46	45.46	45.46	45.46	0.91%
Jun 11, 2026	45.05	45.05	45.05	45.05	45.05	2.95%
Jun 10, 2026	43.76	43.76	43.76	43.76	43.76	-1.99%
Jun 9, 2026	44.65	44.65	44.65	44.65	44.65	-1.43%
Jun 8, 2026	45.30	45.30	45.30	45.30	45.30	1.34%
Jun 5, 2026	44.70	44.70	44.70	44.70	44.70	-5.76%
Jun 4, 2026	47.43	47.43	47.43	47.43	47.43	-0.90%
Jun 3, 2026	47.86	47.86	47.86	47.86	47.86	-0.83%
Jun 2, 2026	48.26	48.26	48.26	48.26	48.26	0.77%
Jun 1, 2026	47.89	47.89	47.89	47.89	47.89	2.29%
May 29, 2026	46.82	46.82	46.82	46.82	46.82	1.41%
May 28, 2026	46.17	46.17	46.17	46.17	46.17	1.61%
May 27, 2026	45.44	45.44	45.44	45.44	45.44	-0.42%
May 26, 2026	45.63	45.63	45.63	45.63	45.63	1.99%
May 22, 2026	44.74	44.74	44.74	44.74	44.74	0.49%
May 21, 2026	44.52	44.52	44.52	44.52	44.52	0.59%
May 20, 2026	44.26	44.26	44.26	44.26	44.26	1.70%
May 19, 2026	43.52	43.52	43.52	43.52	43.52	-1.09%
May 18, 2026	44.00	44.00	44.00	44.00	44.00	-0.72%
May 15, 2026	44.32	44.32	44.32	44.32	44.32	-1.34%
May 14, 2026	44.92	44.92	44.92	44.92	44.92	1.74%
May 13, 2026	44.15	44.15	44.15	44.15	44.15	0.80%
May 12, 2026	43.80	43.80	43.80	43.80	43.80	-1.08%
May 11, 2026	44.28	44.28	44.28	44.28	44.28	-0.20%
May 8, 2026	44.37	44.37	44.37	44.37	44.37	2.52%
May 7, 2026	43.28	43.28	43.28	43.28	43.28	-0.23%
May 6, 2026	43.38	43.38	43.38	43.38	43.38	2.07%
May 5, 2026	42.50	42.50	42.50	42.50	42.50	0.95%
May 4, 2026	42.10	42.10	42.10	42.10	42.10	-0.12%
May 1, 2026	42.15	42.15	42.15	42.15	42.15	1.05%
Apr 30, 2026	41.71	41.71	41.71	41.71	41.71	0.99%
Apr 29, 2026	41.30	41.30	41.30	41.30	41.30	0.10%
Apr 28, 2026	41.26	41.26	41.26	41.26	41.26	-1.93%
Apr 27, 2026	42.07	42.07	42.07	42.07	42.07	-0.17%