MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.52	43.52	43.52	43.52	43.52	-1.09%
May 18, 2026	44.00	44.00	44.00	44.00	44.00	-0.72%
May 15, 2026	44.32	44.32	44.32	44.32	44.32	-1.34%
May 14, 2026	44.92	44.92	44.92	44.92	44.92	1.74%
May 13, 2026	44.15	44.15	44.15	44.15	44.15	0.80%
May 12, 2026	43.80	43.80	43.80	43.80	43.80	-1.08%
May 11, 2026	44.28	44.28	44.28	44.28	44.28	-0.20%
May 8, 2026	44.37	44.37	44.37	44.37	44.37	2.52%
May 7, 2026	43.28	43.28	43.28	43.28	43.28	-0.23%
May 6, 2026	43.38	43.38	43.38	43.38	43.38	2.07%
May 5, 2026	42.50	42.50	42.50	42.50	42.50	0.95%
May 4, 2026	42.10	42.10	42.10	42.10	42.10	-0.12%
May 1, 2026	42.15	42.15	42.15	42.15	42.15	1.05%
Apr 30, 2026	41.71	41.71	41.71	41.71	41.71	0.99%
Apr 29, 2026	41.30	41.30	41.30	41.30	41.30	0.10%
Apr 28, 2026	41.26	41.26	41.26	41.26	41.26	-1.93%
Apr 27, 2026	42.07	42.07	42.07	42.07	42.07	-0.17%
Apr 24, 2026	42.14	42.14	42.14	42.14	42.14	2.23%
Apr 23, 2026	41.22	41.22	41.22	41.22	41.22	-1.43%
Apr 22, 2026	41.82	41.82	41.82	41.82	41.82	1.98%
Apr 21, 2026	41.01	41.01	41.01	41.01	41.01	-0.24%
Apr 20, 2026	41.11	41.11	41.11	41.11	41.11	-0.05%
Apr 17, 2026	41.13	41.13	41.13	41.13	41.13	1.63%
Apr 16, 2026	40.47	40.47	40.47	40.47	40.47	0.85%
Apr 15, 2026	40.13	40.13	40.13	40.13	40.13	2.01%
Apr 14, 2026	39.34	39.34	39.34	39.34	39.34	1.79%
Apr 13, 2026	38.65	38.65	38.65	38.65	38.65	2.01%
Apr 10, 2026	37.89	37.89	37.89	37.89	37.89	0.53%
Apr 9, 2026	37.69	37.69	37.69	37.69	37.69	-0.05%
Apr 8, 2026	37.71	37.71	37.71	37.71	37.71	3.54%
Apr 7, 2026	36.42	36.42	36.42	36.42	36.42	0.66%
Apr 6, 2026	36.18	36.18	36.18	36.18	36.18	0.44%
Apr 2, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Apr 1, 2026	35.87	35.87	35.87	35.87	35.87	1.44%
Mar 31, 2026	35.36	35.36	35.36	35.36	35.36	4.37%
Mar 30, 2026	33.88	33.88	33.88	33.88	33.88	-1.17%
Mar 27, 2026	34.28	34.28	34.28	34.28	34.28	-2.28%
Mar 26, 2026	35.08	35.08	35.08	35.08	35.08	-3.23%
Mar 25, 2026	36.25	36.25	36.25	36.25	36.25	0.53%
Mar 24, 2026	36.06	36.06	36.06	36.06	36.06	-1.21%
Mar 23, 2026	36.50	36.50	36.50	36.50	36.50	1.76%
Mar 20, 2026	35.87	35.87	35.87	35.87	35.87	-2.34%
Mar 19, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
Mar 18, 2026	36.55	36.55	36.55	36.55	36.55	-1.14%
Mar 17, 2026	36.97	36.97	36.97	36.97	36.97	0.41%
Mar 16, 2026	36.82	36.82	36.82	36.82	36.82	1.46%
Mar 13, 2026	36.29	36.29	36.29	36.29	36.29	-1.25%
Mar 12, 2026	36.75	36.75	36.75	36.75	36.75	-2.21%
Mar 11, 2026	37.58	37.58	37.58	37.58	37.58	0.24%
Mar 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.11%