MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	47.81	47.81	47.81	47.81	47.81	2.88%
Sep 18, 2026	46.47	46.47	46.47	46.47	46.47	0.54%
Sep 17, 2026	46.22	46.22	46.22	46.22	46.22	1.56%
Sep 16, 2026	45.51	45.51	45.51	45.51	45.51	-0.18%
Sep 15, 2026	45.59	45.59	45.59	45.59	45.59	-0.48%
Sep 14, 2026	45.81	45.81	45.81	45.81	45.81	-0.22%
Sep 11, 2026	45.91	45.91	45.91	45.91	45.91	1.06%
Sep 10, 2026	45.43	45.43	45.43	45.43	45.43	-0.70%
Sep 9, 2026	45.75	45.75	45.75	45.75	45.75	-0.37%
Sep 8, 2026	45.92	45.92	45.92	45.92	45.92	-0.26%
Sep 4, 2026	46.04	46.04	46.04	46.04	46.04	-0.13%
Sep 3, 2026	46.10	46.10	46.10	46.10	46.10	1.32%
Sep 2, 2026	45.50	45.50	45.50	45.50	45.50	-0.70%
Sep 1, 2026	45.82	45.82	45.82	45.82	45.82	-1.84%
Aug 31, 2026	46.68	46.68	46.68	46.68	46.68	-0.09%
Aug 28, 2026	46.72	46.72	46.72	46.72	46.72	-1.06%
Aug 27, 2026	47.22	47.22	47.22	47.22	47.22	3.19%
Aug 26, 2026	45.76	45.76	45.76	45.76	45.76	0.42%
Aug 25, 2026	45.57	45.57	45.57	45.57	45.57	0.49%
Aug 24, 2026	45.35	45.35	45.35	45.35	45.35	-1.09%
Aug 21, 2026	45.85	45.85	45.85	45.85	45.85	0.68%
Aug 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.76%
Aug 19, 2026	45.89	45.89	45.89	45.89	45.89	-1.23%
Aug 18, 2026	46.46	46.46	46.46	46.46	46.46	-1.88%
Aug 17, 2026	47.35	47.35	47.35	47.35	47.35	-0.48%
Aug 14, 2026	47.58	47.58	47.58	47.58	47.58	-0.88%
Aug 13, 2026	48.00	48.00	48.00	48.00	48.00	1.20%
Aug 12, 2026	47.43	47.43	47.43	47.43	47.43	0.62%
Aug 11, 2026	47.14	47.14	47.14	47.14	47.14	-0.42%
Aug 10, 2026	47.34	47.34	47.34	47.34	47.34	-0.02%
Aug 7, 2026	47.35	47.35	47.35	47.35	47.35	1.37%
Aug 6, 2026	46.71	46.71	46.71	46.71	46.71	-0.47%
Aug 5, 2026	46.93	46.93	46.93	46.93	46.93	-0.64%
Aug 4, 2026	47.23	47.23	47.23	47.23	47.23	3.85%
Aug 3, 2026	45.48	45.48	45.48	45.48	45.48	1.97%
Jul 31, 2026	44.60	44.60	44.60	44.60	44.60	0.72%
Jul 30, 2026	44.28	44.28	44.28	44.28	44.28	3.65%
Jul 29, 2026	42.72	42.72	42.72	42.72	42.72	-1.79%
Jul 28, 2026	43.50	43.50	43.50	43.50	43.50	-0.82%
Jul 27, 2026	43.86	43.86	43.86	43.86	43.86	0.14%
Jul 24, 2026	43.80	43.80	43.80	43.80	43.80	-0.75%
Jul 23, 2026	44.13	44.13	44.13	44.13	44.13	-1.76%
Jul 22, 2026	44.92	44.92	44.92	44.92	44.92	-0.82%
Jul 21, 2026	45.29	45.29	45.29	45.29	45.29	1.03%
Jul 20, 2026	44.83	44.83	44.83	44.83	44.83	0.34%
Jul 17, 2026	44.68	44.68	44.68	44.68	44.68	-1.46%
Jul 16, 2026	45.34	45.34	45.34	45.34	45.34	-2.07%
Jul 15, 2026	46.30	46.30	46.30	46.30	46.30	-0.37%
Jul 14, 2026	46.47	46.47	46.47	46.47	46.47	1.09%
Jul 13, 2026	45.97	45.97	45.97	45.97	45.97	-1.50%