MTCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	47.63	47.63	47.63	47.63	47.63	-2.76%
Oct 13, 2026	48.98	48.98	48.98	48.98	48.98	-0.29%
Oct 12, 2026	49.12	49.12	49.12	49.12	49.12	-0.83%
Oct 9, 2026	49.53	49.53	49.53	49.53	49.53	1.23%
Oct 8, 2026	48.93	48.93	48.93	48.93	48.93	-1.41%
Oct 7, 2026	49.63	49.63	49.63	49.63	49.63	-0.52%
Oct 6, 2026	49.89	49.89	49.89	49.89	49.89	0.75%
Oct 5, 2026	49.52	49.52	49.52	49.52	49.52	1.04%
Oct 2, 2026	49.01	49.01	49.01	49.01	49.01	1.34%
Oct 1, 2026	48.36	48.36	48.36	48.36	48.36	0.67%
Sep 30, 2026	48.04	48.04	48.04	48.04	48.04	0.63%
Sep 29, 2026	47.74	47.74	47.74	47.74	47.74	0.40%
Sep 28, 2026	47.55	47.55	47.55	47.55	47.55	-0.96%
Sep 25, 2026	48.01	48.01	48.01	48.01	48.01	0.42%
Sep 24, 2026	47.81	47.81	47.81	47.81	47.81	0.04%
Sep 23, 2026	47.79	47.79	47.79	47.79	47.79	-0.56%
Sep 22, 2026	48.06	48.06	48.06	48.06	48.06	0.52%
Sep 21, 2026	47.81	47.81	47.81	47.81	47.81	2.88%
Sep 18, 2026	46.47	46.47	46.47	46.47	46.47	0.54%
Sep 17, 2026	46.22	46.22	46.22	46.22	46.22	1.56%
Sep 16, 2026	45.51	45.51	45.51	45.51	45.51	-0.18%
Sep 15, 2026	45.59	45.59	45.59	45.59	45.59	-0.48%
Sep 14, 2026	45.81	45.81	45.81	45.81	45.81	-0.22%
Sep 11, 2026	45.91	45.91	45.91	45.91	45.91	1.06%
Sep 10, 2026	45.43	45.43	45.43	45.43	45.43	-0.70%
Sep 9, 2026	45.75	45.75	45.75	45.75	45.75	-0.37%
Sep 8, 2026	45.92	45.92	45.92	45.92	45.92	-0.26%
Sep 4, 2026	46.04	46.04	46.04	46.04	46.04	-0.13%
Sep 3, 2026	46.10	46.10	46.10	46.10	46.10	1.32%
Sep 2, 2026	45.50	45.50	45.50	45.50	45.50	-0.70%
Sep 1, 2026	45.82	45.82	45.82	45.82	45.82	-1.84%
Aug 31, 2026	46.68	46.68	46.68	46.68	46.68	-0.09%
Aug 28, 2026	46.72	46.72	46.72	46.72	46.72	-1.06%
Aug 27, 2026	47.22	47.22	47.22	47.22	47.22	3.19%
Aug 26, 2026	45.76	45.76	45.76	45.76	45.76	0.42%
Aug 25, 2026	45.57	45.57	45.57	45.57	45.57	0.49%
Aug 24, 2026	45.35	45.35	45.35	45.35	45.35	-1.09%
Aug 21, 2026	45.85	45.85	45.85	45.85	45.85	0.68%
Aug 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.76%
Aug 19, 2026	45.89	45.89	45.89	45.89	45.89	-1.23%
Aug 18, 2026	46.46	46.46	46.46	46.46	46.46	-1.88%
Aug 17, 2026	47.35	47.35	47.35	47.35	47.35	-0.48%
Aug 14, 2026	47.58	47.58	47.58	47.58	47.58	-0.88%
Aug 13, 2026	48.00	48.00	48.00	48.00	48.00	1.20%
Aug 12, 2026	47.43	47.43	47.43	47.43	47.43	0.62%
Aug 11, 2026	47.14	47.14	47.14	47.14	47.14	-0.42%
Aug 10, 2026	47.34	47.34	47.34	47.34	47.34	-0.02%
Aug 7, 2026	47.35	47.35	47.35	47.35	47.35	1.37%
Aug 6, 2026	46.71	46.71	46.71	46.71	46.71	-0.47%
Aug 5, 2026	46.93	46.93	46.93	46.93	46.93	-0.64%