MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.37
-1.88 (-2.64%)
Mar 3, 2025, 4:00 PM EST

MTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202566.4466.4466.4466.4466.441.62%
Mar 11, 202565.3865.3865.3865.3865.38-0.14%
Mar 10, 202565.4765.4765.4765.4765.47-4.28%
Mar 7, 202568.4068.4068.4068.4068.400.38%
Mar 6, 202568.1468.1468.1468.1468.14-3.31%
Mar 5, 202570.4770.4770.4770.4770.471.75%
Mar 4, 202569.2669.2669.2669.2669.26-0.16%
Mar 3, 202569.3769.3769.3769.3769.37-2.64%
Feb 28, 202571.2571.2571.2571.2571.251.44%
Feb 27, 202570.2470.2470.2470.2470.24-2.66%
Feb 26, 202572.1672.1672.1672.1672.160.85%
Feb 25, 202571.5571.5571.5571.5571.55-1.34%
Feb 24, 202572.5272.5272.5272.5272.52-1.13%
Feb 21, 202573.3573.3573.3573.3573.35-2.65%
Feb 20, 202575.3575.3575.3575.3575.35-0.92%
Feb 19, 202576.0576.0576.0576.0576.05-0.24%
Feb 18, 202576.2376.2376.2376.2376.230.08%
Feb 14, 202576.1776.1776.1776.1776.17-0.05%
Feb 13, 202576.2176.2176.2176.2176.211.02%
Feb 12, 202575.4475.4475.4475.4475.44-0.46%
Feb 11, 202575.7975.7975.7975.7975.79-0.32%
Feb 10, 202576.0376.0376.0376.0376.031.01%
Feb 7, 202575.2775.2775.2775.2775.27-0.97%
Feb 6, 202576.0176.0176.0176.0176.01-0.07%
Feb 5, 202576.0676.0676.0676.0676.060.61%
Feb 4, 202575.6075.6075.6075.6075.601.00%
Feb 3, 202574.8574.8574.8574.8574.85-0.68%
Jan 31, 202575.3675.3675.3675.3675.360.23%
Jan 30, 202575.1975.1975.1975.1975.190.75%
Jan 29, 202574.6374.6374.6374.6374.63-0.74%
Jan 28, 202575.1975.1975.1975.1975.192.51%
Jan 27, 202573.3573.3573.3573.3573.35-3.88%
Jan 24, 202576.3176.3176.3176.3176.31-0.29%
Jan 23, 202576.5376.5376.5376.5376.530.66%
Jan 22, 202576.0376.0376.0376.0376.031.75%
Jan 21, 202574.7274.7274.7274.7274.721.21%
Jan 17, 202573.8373.8373.8373.8373.831.16%
Jan 16, 202572.9872.9872.9872.9872.98-0.42%
Jan 15, 202573.2973.2973.2973.2973.291.96%
Jan 14, 202571.8871.8871.8871.8871.880.10%
Jan 13, 202571.8171.8171.8171.8171.81-0.69%
Jan 10, 202572.3172.3172.3172.3172.31-1.69%
Jan 8, 202573.5573.5573.5573.5573.550.01%
Jan 7, 202573.5473.5473.5473.5473.54-1.91%
Jan 6, 202574.9774.9774.9774.9774.971.56%
Jan 3, 202573.8273.8273.8273.8273.821.53%
Jan 2, 202572.7172.7172.7172.7172.710.21%
Dec 31, 202472.5672.5672.5672.5672.56-0.78%
Dec 30, 202473.1373.1373.1373.1373.13-1.15%
Dec 27, 202473.9873.9873.9873.9873.98-1.25%