MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.60
-0.09 (-0.14%)
Apr 30, 2025, 2:32 PM EDT
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.75% |
| Apr 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.14% |
| Apr 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.67% |
| Apr 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.09% |
| Apr 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.34% |
| Apr 24, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 3.01% |
| Apr 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.12% |
| Apr 22, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 2.47% |
| Apr 21, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -2.69% |
| Apr 17, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.63% |
| Apr 16, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -2.51% |
| Apr 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.03% |
| Apr 14, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.28% |
| Apr 11, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.55% |
| Apr 10, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -4.63% |
| Apr 9, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 12.16% |
| Apr 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.63% |
| Apr 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.52% |
| Apr 4, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -5.69% |
| Apr 3, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -6.77% |
| Apr 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.80% |
| Apr 1, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.06% |
| Mar 31, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.16% |
| Mar 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -2.87% |
| Mar 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -1.18% |
| Mar 26, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -2.31% |
| Mar 25, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.51% |
| Mar 24, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 2.23% |
| Mar 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.68% |
| Mar 20, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.83% |
| Mar 19, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.39% |
| Mar 18, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.76% |
| Mar 17, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.57% |
| Mar 14, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 2.72% |
| Mar 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.57% |
| Mar 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.62% |
| Mar 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.14% |
| Mar 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -4.28% |
| Mar 7, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.38% |
| Mar 6, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -3.31% |
| Mar 5, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.75% |
| Mar 4, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.16% |
| Mar 3, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -2.64% |
| Feb 28, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.44% |
| Feb 27, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -2.66% |
| Feb 26, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.85% |
| Feb 25, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.34% |
| Feb 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.13% |
| Feb 21, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -2.65% |
| Feb 20, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.92% |