MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.37
-1.88 (-2.64%)
Mar 3, 2025, 4:00 PM EST
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.62% |
| Mar 11, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.14% |
| Mar 10, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -4.28% |
| Mar 7, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.38% |
| Mar 6, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -3.31% |
| Mar 5, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 1.75% |
| Mar 4, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.16% |
| Mar 3, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -2.64% |
| Feb 28, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.44% |
| Feb 27, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -2.66% |
| Feb 26, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.85% |
| Feb 25, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.34% |
| Feb 24, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.13% |
| Feb 21, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -2.65% |
| Feb 20, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.92% |
| Feb 19, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.24% |
| Feb 18, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.08% |
| Feb 14, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.05% |
| Feb 13, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.02% |
| Feb 12, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.46% |
| Feb 11, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.32% |
| Feb 10, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.01% |
| Feb 7, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.97% |
| Feb 6, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.07% |
| Feb 5, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.61% |
| Feb 4, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.00% |
| Feb 3, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.68% |
| Jan 31, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.23% |
| Jan 30, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.75% |
| Jan 29, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.74% |
| Jan 28, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 2.51% |
| Jan 27, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -3.88% |
| Jan 24, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.29% |
| Jan 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.66% |
| Jan 22, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.75% |
| Jan 21, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.21% |
| Jan 17, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.16% |
| Jan 16, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.42% |
| Jan 15, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 1.96% |
| Jan 14, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.10% |
| Jan 13, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.69% |
| Jan 10, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -1.69% |
| Jan 8, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.01% |
| Jan 7, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -1.91% |
| Jan 6, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.56% |
| Jan 3, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 1.53% |
| Jan 2, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.21% |
| Dec 31, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.78% |
| Dec 30, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -1.15% |
| Dec 27, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.25% |