MFS Technology R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.57
+0.07 (0.09%)
At close: Dec 24, 2025
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.09% |
| Dec 23, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.61% |
| Dec 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.55% |
| Dec 19, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.84% |
| Dec 18, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.61% |
| Dec 17, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.21% |
| Dec 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -11.76% |
| Dec 15, 2025 | 73.60 | 73.60 | 73.60 | 83.58 | 73.60 | -1.07% |
| Dec 12, 2025 | 74.40 | 74.40 | 74.40 | 84.48 | 74.40 | -2.73% |
| Dec 11, 2025 | 76.48 | 76.48 | 76.48 | 86.85 | 76.48 | -0.87% |
| Dec 10, 2025 | 77.15 | 77.15 | 77.15 | 87.61 | 77.15 | 0.65% |
| Dec 9, 2025 | 76.65 | 76.65 | 76.65 | 87.04 | 76.65 | 0.31% |
| Dec 8, 2025 | 76.41 | 76.41 | 76.41 | 86.77 | 76.41 | 0.24% |
| Dec 5, 2025 | 76.23 | 76.23 | 76.23 | 86.56 | 76.23 | 0.63% |
| Dec 4, 2025 | 75.75 | 75.75 | 75.75 | 86.02 | 75.75 | - |
| Dec 3, 2025 | 75.75 | 75.75 | 75.75 | 86.02 | 75.75 | 0.53% |
| Dec 2, 2025 | 75.36 | 75.36 | 75.36 | 85.57 | 75.35 | 1.03% |
| Dec 1, 2025 | 74.59 | 74.59 | 74.59 | 84.70 | 74.59 | -0.96% |
| Nov 28, 2025 | 75.31 | 75.31 | 75.31 | 85.52 | 75.31 | 0.66% |
| Nov 26, 2025 | 74.82 | 74.82 | 74.82 | 84.96 | 74.82 | 0.70% |
| Nov 25, 2025 | 74.30 | 74.30 | 74.30 | 84.37 | 74.30 | 0.80% |
| Nov 24, 2025 | 73.71 | 73.71 | 73.71 | 83.70 | 73.71 | 3.23% |
| Nov 21, 2025 | 71.40 | 71.40 | 71.40 | 81.08 | 71.40 | 0.47% |
| Nov 20, 2025 | 71.07 | 71.07 | 71.07 | 80.70 | 71.07 | -2.57% |
| Nov 19, 2025 | 72.94 | 72.94 | 72.94 | 82.83 | 72.94 | 1.16% |
| Nov 18, 2025 | 72.11 | 72.11 | 72.11 | 81.88 | 72.11 | -1.22% |
| Nov 17, 2025 | 73.00 | 73.00 | 73.00 | 82.89 | 72.99 | -1.10% |
| Nov 14, 2025 | 73.81 | 73.81 | 73.81 | 83.81 | 73.81 | 0.18% |
| Nov 13, 2025 | 73.67 | 73.67 | 73.67 | 83.66 | 73.67 | -2.73% |
| Nov 12, 2025 | 75.74 | 75.74 | 75.74 | 86.01 | 75.74 | -0.03% |
| Nov 11, 2025 | 75.77 | 75.77 | 75.77 | 86.04 | 75.77 | -0.62% |
| Nov 10, 2025 | 76.24 | 76.24 | 76.24 | 86.58 | 76.24 | 2.41% |
| Nov 7, 2025 | 74.45 | 74.45 | 74.45 | 84.54 | 74.45 | -0.49% |
| Nov 6, 2025 | 74.82 | 74.82 | 74.82 | 84.96 | 74.82 | -3.49% |
| Nov 5, 2025 | 77.52 | 77.52 | 77.52 | 88.03 | 77.52 | 2.69% |
| Nov 4, 2025 | 75.49 | 75.49 | 75.49 | 85.72 | 75.49 | -2.66% |
| Nov 3, 2025 | 77.55 | 77.55 | 77.55 | 88.06 | 77.55 | 0.08% |
| Oct 31, 2025 | 77.49 | 77.49 | 77.49 | 87.99 | 77.49 | -0.08% |
| Oct 30, 2025 | 77.55 | 77.55 | 77.55 | 88.06 | 77.55 | -1.19% |
| Oct 29, 2025 | 78.48 | 78.48 | 78.48 | 89.12 | 78.48 | 0.76% |
| Oct 28, 2025 | 77.89 | 77.89 | 77.89 | 88.45 | 77.89 | 0.66% |
| Oct 27, 2025 | 77.38 | 77.38 | 77.38 | 87.87 | 77.38 | 1.89% |
| Oct 24, 2025 | 75.95 | 75.95 | 75.95 | 86.24 | 75.94 | 1.72% |
| Oct 23, 2025 | 74.66 | 74.66 | 74.66 | 84.78 | 74.66 | 1.30% |
| Oct 22, 2025 | 73.70 | 73.70 | 73.70 | 83.69 | 73.70 | -0.69% |
| Oct 21, 2025 | 74.21 | 74.21 | 74.21 | 84.27 | 74.21 | -0.02% |
| Oct 20, 2025 | 74.23 | 74.23 | 74.23 | 84.29 | 74.23 | 1.48% |
| Oct 17, 2025 | 73.15 | 73.15 | 73.15 | 83.06 | 73.14 | 0.19% |
| Oct 16, 2025 | 73.00 | 73.00 | 73.00 | 82.90 | 73.00 | -0.29% |
| Oct 15, 2025 | 73.22 | 73.22 | 73.22 | 83.14 | 73.22 | 1.30% |