MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.45
+0.12 (0.17%)
At close: Feb 13, 2026
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.17% |
| Feb 12, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -2.55% |
| Feb 11, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.93% |
| Feb 10, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.15% |
| Feb 9, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 2.03% |
| Feb 6, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 3.62% |
| Feb 5, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.51% |
| Feb 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.84% |
| Feb 3, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -3.04% |
| Feb 2, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.40% |
| Jan 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -2.02% |
| Jan 29, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -1.01% |
| Jan 28, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.43% |
| Jan 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.06% |
| Jan 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.03% |
| Jan 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.30% |
| Jan 22, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.02% |
| Jan 21, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.95% |
| Jan 20, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -2.96% |
| Jan 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.03% |
| Jan 15, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.35% |
| Jan 14, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.64% |
| Jan 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.14% |
| Jan 12, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.83% |
| Jan 9, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.96% |
| Jan 8, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -1.41% |
| Jan 7, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.09% |
| Jan 6, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.07% |
| Jan 5, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.85% |
| Jan 2, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.08% |
| Dec 31, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.93% |
| Dec 30, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.37% |
| Dec 29, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.45% |
| Dec 26, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.25% |
| Dec 24, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.09% |
| Dec 23, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.61% |
| Dec 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.55% |
| Dec 19, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.84% |
| Dec 18, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.61% |
| Dec 17, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.21% |
| Dec 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -11.76% |
| Dec 15, 2025 | 73.60 | 73.60 | 73.60 | 83.58 | 73.60 | -1.07% |
| Dec 12, 2025 | 74.40 | 74.40 | 74.40 | 84.48 | 74.40 | -2.73% |
| Dec 11, 2025 | 76.48 | 76.48 | 76.48 | 86.85 | 76.48 | -0.87% |
| Dec 10, 2025 | 77.15 | 77.15 | 77.15 | 87.61 | 77.15 | 0.65% |
| Dec 9, 2025 | 76.65 | 76.65 | 76.65 | 87.04 | 76.65 | 0.31% |
| Dec 8, 2025 | 76.41 | 76.41 | 76.41 | 86.77 | 76.41 | 0.24% |
| Dec 5, 2025 | 76.23 | 76.23 | 76.23 | 86.56 | 76.23 | 0.63% |
| Dec 4, 2025 | 75.75 | 75.75 | 75.75 | 86.02 | 75.75 | - |
| Dec 3, 2025 | 75.75 | 75.75 | 75.75 | 86.02 | 75.75 | 0.53% |