MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.09
-0.24 (-0.31%)
Jul 29, 2025, 4:00 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.50% |
| Jul 31, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.31% |
| Jul 30, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.09% |
| Jul 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.31% |
| Jul 28, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.40% |
| Jul 25, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.39% |
| Jul 24, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.26% |
| Jul 23, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.69% |
| Jul 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.73% |
| Jul 21, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.43% |
| Jul 18, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.34% |
| Jul 17, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.79% |
| Jul 16, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.35% |
| Jul 15, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.12% |
| Jul 14, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.48% |
| Jul 11, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.96% |
| Jul 10, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.81% |
| Jul 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.79% |
| Jul 8, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.10% |
| Jul 7, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.70% |
| Jul 3, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.50% |
| Jul 2, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.56% |
| Jul 1, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.11% |
| Jun 30, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.73% |
| Jun 27, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.52% |
| Jun 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.05% |
| Jun 25, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.27% |
| Jun 24, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.82% |
| Jun 23, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.14% |
| Jun 20, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -1.14% |
| Jun 18, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.01% |
| Jun 17, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.60% |
| Jun 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.48% |
| Jun 13, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -1.39% |
| Jun 12, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.53% |
| Jun 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.22% |
| Jun 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.37% |
| Jun 9, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Jun 6, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.65% |
| Jun 5, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.26% |
| Jun 4, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.97% |
| Jun 3, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.49% |
| Jun 2, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.84% |
| May 30, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.16% |
| May 29, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.03% |
| May 28, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.66% |
| May 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.38% |
| May 23, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.95% |
| May 22, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.50% |
| May 21, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -1.31% |