MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.85
+1.20 (1.77%)
Mar 23, 2026, 9:30 AM EST
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 1.77% |
| Mar 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.34% |
| Mar 19, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.49% |
| Mar 18, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.12% |
| Mar 17, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.40% |
| Mar 16, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.46% |
| Mar 13, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.26% |
| Mar 12, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.19% |
| Mar 11, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.23% |
| Mar 10, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.10% |
| Mar 9, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.96% |
| Mar 6, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.91% |
| Mar 5, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.31% |
| Mar 4, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.57% |
| Mar 3, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.46% |
| Mar 2, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.30% |
| Feb 27, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -1.28% |
| Feb 26, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.85% |
| Feb 25, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 2.08% |
| Feb 24, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.22% |
| Feb 23, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.29% |
| Feb 20, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.49% |
| Feb 19, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.34% |
| Feb 18, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 1.17% |
| Feb 17, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.40% |
| Feb 13, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.17% |
| Feb 12, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -2.55% |
| Feb 11, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.93% |
| Feb 10, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.15% |
| Feb 9, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 2.03% |
| Feb 6, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 3.62% |
| Feb 5, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.51% |
| Feb 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -2.84% |
| Feb 3, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -3.04% |
| Feb 2, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.40% |
| Jan 30, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -2.02% |
| Jan 29, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -1.01% |
| Jan 28, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.43% |
| Jan 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.06% |
| Jan 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.03% |
| Jan 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.30% |
| Jan 22, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.02% |
| Jan 21, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.95% |
| Jan 20, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -2.96% |
| Jan 16, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.03% |
| Jan 15, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.35% |
| Jan 14, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.64% |
| Jan 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.14% |
| Jan 12, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.83% |
| Jan 9, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.96% |