MFS Technology R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.11
+0.81 (1.03%)
Sep 5, 2025, 4:00 PM EDT
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.03% |
| Sep 4, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.66% |
| Sep 3, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.22% |
| Sep 2, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.99% |
| Aug 29, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.16% |
| Aug 28, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.29% |
| Aug 27, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.49% |
| Aug 26, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.13% |
| Aug 25, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.28% |
| Aug 22, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.62% |
| Aug 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.38% |
| Aug 20, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.65% |
| Aug 19, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.45% |
| Aug 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.01% |
| Aug 15, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.43% |
| Aug 14, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.46% |
| Aug 13, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.06% |
| Aug 12, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.31% |
| Aug 11, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.88% |
| Aug 8, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.26% |
| Aug 7, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.71% |
| Aug 6, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.64% |
| Aug 5, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.96% |
| Aug 4, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 2.34% |
| Aug 1, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -2.50% |
| Jul 31, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.31% |
| Jul 30, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.09% |
| Jul 29, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.31% |
| Jul 28, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.40% |
| Jul 25, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.39% |
| Jul 24, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.26% |
| Jul 23, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.69% |
| Jul 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.73% |
| Jul 21, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.43% |
| Jul 18, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.34% |
| Jul 17, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.79% |
| Jul 16, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.35% |
| Jul 15, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.12% |
| Jul 14, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.48% |
| Jul 11, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.96% |
| Jul 10, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.81% |
| Jul 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.79% |
| Jul 8, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.10% |
| Jul 7, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.70% |
| Jul 3, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.50% |
| Jul 2, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.56% |
| Jul 1, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.11% |
| Jun 30, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.73% |
| Jun 27, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.52% |
| Jun 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 1.05% |