MFS Technology R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.29
+1.23 (1.48%)
Oct 20, 2025, 4:00 PM EDT
MTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.69% |
| Oct 21, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.02% |
| Oct 20, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.48% |
| Oct 17, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.19% |
| Oct 16, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.29% |
| Oct 15, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.30% |
| Oct 14, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -1.04% |
| Oct 13, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 2.51% |
| Oct 10, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -3.99% |
| Oct 9, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.05% |
| Oct 8, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.71% |
| Oct 7, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -1.32% |
| Oct 6, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.94% |
| Oct 3, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.08% |
| Oct 2, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.68% |
| Oct 1, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.73% |
| Sep 30, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.02% |
| Sep 29, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.55% |
| Sep 26, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.01% |
| Sep 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.71% |
| Sep 24, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.59% |
| Sep 23, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.15% |
| Sep 22, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.76% |
| Sep 19, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.83% |
| Sep 18, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.21% |
| Sep 17, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.43% |
| Sep 16, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.22% |
| Sep 15, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 1.36% |
| Sep 12, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.25% |
| Sep 11, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.46% |
| Sep 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.69% |
| Sep 9, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.41% |
| Sep 8, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.64% |
| Sep 5, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 1.03% |
| Sep 4, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.66% |
| Sep 3, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.22% |
| Sep 2, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.99% |
| Aug 29, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.16% |
| Aug 28, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 1.29% |
| Aug 27, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.49% |
| Aug 26, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.13% |
| Aug 25, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.28% |
| Aug 22, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.62% |
| Aug 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.38% |
| Aug 20, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.65% |
| Aug 19, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.45% |
| Aug 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.01% |
| Aug 15, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.43% |
| Aug 14, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.46% |
| Aug 13, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.06% |