MTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.94	85.94	85.94	85.94	85.94	-1.15%
Jul 6, 2026	86.94	86.94	86.94	86.94	86.94	1.60%
Jul 2, 2026	85.57	85.57	85.57	85.57	85.57	-2.50%
Jul 1, 2026	87.76	87.76	87.76	87.76	87.76	-1.93%
Jun 30, 2026	89.49	89.49	89.49	89.49	89.49	2.33%
Jun 29, 2026	87.45	87.45	87.45	87.45	87.45	2.92%
Jun 26, 2026	84.97	84.97	84.97	84.97	84.97	-1.59%
Jun 25, 2026	86.34	86.34	86.34	86.34	86.34	1.27%
Jun 24, 2026	85.26	85.26	85.26	85.26	85.26	-0.08%
Jun 23, 2026	85.33	85.33	85.33	85.33	85.33	-4.15%
Jun 22, 2026	89.02	89.02	89.02	89.02	89.02	0.06%
Jun 18, 2026	88.97	88.97	88.97	88.97	88.97	2.65%
Jun 17, 2026	86.67	86.67	86.67	86.67	86.67	-0.63%
Jun 16, 2026	87.22	87.22	87.22	87.22	87.22	-1.98%
Jun 15, 2026	88.98	88.98	88.98	88.98	88.98	3.50%
Jun 12, 2026	85.97	85.97	85.97	85.97	85.97	0.93%
Jun 11, 2026	85.18	85.18	85.18	85.18	85.18	2.95%
Jun 10, 2026	82.74	82.74	82.74	82.74	82.74	-1.99%
Jun 9, 2026	84.42	84.42	84.42	84.42	84.42	-1.42%
Jun 8, 2026	85.64	85.64	85.64	85.64	85.64	1.34%
Jun 5, 2026	84.51	84.51	84.51	84.51	84.51	-5.75%
Jun 4, 2026	89.67	89.67	89.67	89.67	89.67	-0.88%
Jun 3, 2026	90.47	90.47	90.47	90.47	90.47	-0.82%
Jun 2, 2026	91.22	91.22	91.22	91.22	91.22	0.77%
Jun 1, 2026	90.52	90.52	90.52	90.52	90.52	2.27%
May 29, 2026	88.51	88.51	88.51	88.51	88.51	1.44%
May 28, 2026	87.25	87.25	87.25	87.25	87.25	1.58%
May 27, 2026	85.89	85.89	85.89	85.89	85.89	-0.41%
May 26, 2026	86.24	86.24	86.24	86.24	86.24	1.99%
May 22, 2026	84.56	84.56	84.56	84.56	84.56	0.52%
May 21, 2026	84.12	84.12	84.12	84.12	84.12	0.57%
May 20, 2026	83.64	83.64	83.64	83.64	83.64	1.71%
May 19, 2026	82.23	82.23	82.23	82.23	82.23	-1.11%
May 18, 2026	83.15	83.15	83.15	83.15	83.15	-0.72%
May 15, 2026	83.75	83.75	83.75	83.75	83.75	-1.31%
May 14, 2026	84.86	84.86	84.86	84.86	84.86	1.75%
May 13, 2026	83.40	83.40	83.40	83.40	83.40	0.79%
May 12, 2026	82.75	82.75	82.75	82.75	82.75	-1.08%
May 11, 2026	83.65	83.65	83.65	83.65	83.65	-0.20%
May 8, 2026	83.82	83.82	83.82	83.82	83.82	2.53%
May 7, 2026	81.75	81.75	81.75	81.75	81.75	-0.23%
May 6, 2026	81.94	81.94	81.94	81.94	81.94	2.09%
May 5, 2026	80.26	80.26	80.26	80.26	80.26	0.93%
May 4, 2026	79.52	79.52	79.52	79.52	79.52	-0.10%
May 1, 2026	79.60	79.60	79.60	79.60	79.60	1.05%
Apr 30, 2026	78.77	78.77	78.77	78.77	78.77	1.00%
Apr 29, 2026	77.99	77.99	77.99	77.99	77.99	0.10%
Apr 28, 2026	77.91	77.91	77.91	77.91	77.91	-1.94%
Apr 27, 2026	79.45	79.45	79.45	79.45	79.45	-0.15%
Apr 24, 2026	79.57	79.57	79.57	79.57	79.57	2.25%