MTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	90.40	90.40	90.40	90.40	90.40	-2.75%
Oct 13, 2026	92.96	92.96	92.96	92.96	92.96	-0.28%
Oct 12, 2026	93.22	93.22	93.22	93.22	93.22	-0.82%
Oct 9, 2026	93.99	93.99	93.99	93.99	93.99	1.24%
Oct 8, 2026	92.84	92.84	92.84	92.84	92.84	-1.41%
Oct 7, 2026	94.17	94.17	94.17	94.17	94.17	-0.52%
Oct 6, 2026	94.66	94.66	94.66	94.66	94.66	0.76%
Oct 5, 2026	93.95	93.95	93.95	93.95	93.95	1.03%
Oct 2, 2026	92.99	92.99	92.99	92.99	92.99	1.35%
Oct 1, 2026	91.75	91.75	91.75	91.75	91.75	0.67%
Sep 30, 2026	91.14	91.14	91.14	91.14	91.14	0.64%
Sep 29, 2026	90.56	90.56	90.56	90.56	90.56	0.41%
Sep 28, 2026	90.19	90.19	90.19	90.19	90.19	-0.96%
Sep 25, 2026	91.06	91.06	91.06	91.06	91.06	0.42%
Sep 24, 2026	90.68	90.68	90.68	90.68	90.68	0.03%
Sep 23, 2026	90.65	90.65	90.65	90.65	90.65	-0.55%
Sep 22, 2026	91.15	91.15	91.15	91.15	91.15	0.52%
Sep 21, 2026	90.68	90.68	90.68	90.68	90.68	2.89%
Sep 18, 2026	88.13	88.13	88.13	88.13	88.13	0.56%
Sep 17, 2026	87.64	87.64	87.64	87.64	87.64	1.56%
Sep 16, 2026	86.29	86.29	86.29	86.29	86.29	-0.19%
Sep 15, 2026	86.45	86.45	86.45	86.45	86.45	-0.48%
Sep 14, 2026	86.87	86.87	86.87	86.87	86.87	-0.22%
Sep 11, 2026	87.06	87.06	87.06	87.06	87.06	1.07%
Sep 10, 2026	86.14	86.14	86.14	86.14	86.14	-0.68%
Sep 9, 2026	86.73	86.73	86.73	86.73	86.73	-0.37%
Sep 8, 2026	87.05	87.05	87.05	87.05	87.05	-0.25%
Sep 4, 2026	87.27	87.27	87.27	87.27	87.27	-0.13%
Sep 3, 2026	87.38	87.38	87.38	87.38	87.38	1.31%
Sep 2, 2026	86.25	86.25	86.25	86.25	86.25	-0.69%
Sep 1, 2026	86.85	86.85	86.85	86.85	86.85	-1.84%
Aug 31, 2026	88.48	88.48	88.48	88.48	88.48	-0.07%
Aug 28, 2026	88.54	88.54	88.54	88.54	88.54	-1.05%
Aug 27, 2026	89.48	89.48	89.48	89.48	89.48	3.18%
Aug 26, 2026	86.72	86.72	86.72	86.72	86.72	0.42%
Aug 25, 2026	86.36	86.36	86.36	86.36	86.36	0.50%
Aug 24, 2026	85.93	85.93	85.93	85.93	85.93	-1.08%
Aug 21, 2026	86.87	86.87	86.87	86.87	86.87	0.67%
Aug 20, 2026	86.29	86.29	86.29	86.29	86.29	-0.75%
Aug 19, 2026	86.94	86.94	86.94	86.94	86.94	-1.24%
Aug 18, 2026	88.03	88.03	88.03	88.03	88.03	-1.87%
Aug 17, 2026	89.71	89.71	89.71	89.71	89.71	-0.47%
Aug 14, 2026	90.13	90.13	90.13	90.13	90.13	-0.88%
Aug 13, 2026	90.93	90.93	90.93	90.93	90.93	1.21%
Aug 12, 2026	89.84	89.84	89.84	89.84	89.84	0.60%
Aug 11, 2026	89.30	89.30	89.30	89.30	89.30	-0.41%
Aug 10, 2026	89.67	89.67	89.67	89.67	89.67	-0.01%
Aug 7, 2026	89.68	89.68	89.68	89.68	89.68	1.37%
Aug 6, 2026	88.47	88.47	88.47	88.47	88.47	-0.46%
Aug 5, 2026	88.88	88.88	88.88	88.88	88.88	-0.64%