Skip to main content
logo
MFS Technology Fund Class R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.99
+0.08 (0.10%)
At close: Apr 29, 2026

MTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202677.9977.9977.9977.9977.990.10%
Apr 28, 202677.9177.9177.9177.9177.91-1.94%
Apr 27, 202679.4579.4579.4579.4579.45-0.15%
Apr 24, 202679.5779.5779.5779.5779.572.25%
Apr 23, 202677.8277.8277.8277.8277.82-1.44%
Apr 22, 202678.9678.9678.9678.9678.961.98%
Apr 21, 202677.4377.4377.4377.4377.43-0.22%
Apr 20, 202677.6077.6077.6077.6077.60-0.05%
Apr 17, 202677.6477.6477.6477.6477.641.62%
Apr 16, 202676.4076.4076.4076.4076.400.86%
Apr 15, 202675.7575.7575.7575.7575.752.02%
Apr 14, 202674.2574.2574.2574.2574.251.78%
Apr 13, 202672.9572.9572.9572.9572.952.01%
Apr 10, 202671.5171.5171.5171.5171.510.52%
Apr 9, 202671.1471.1471.1471.1471.14-0.04%
Apr 8, 202671.1771.1771.1771.1771.173.55%
Apr 7, 202668.7368.7368.7368.7368.730.67%
Apr 6, 202668.2768.2768.2768.2768.270.44%
Apr 2, 202667.9767.9767.9767.9767.970.44%
Apr 1, 202667.6767.6767.6767.6767.671.42%
Mar 31, 202666.7266.7266.7266.7266.724.38%
Mar 30, 202663.9263.9263.9263.9263.92-1.18%
Mar 27, 202664.6864.6864.6864.6864.68-2.25%
Mar 26, 202666.1766.1766.1766.1766.17-3.25%
Mar 25, 202668.3968.3968.3968.3968.390.56%
Mar 24, 202668.0168.0168.0168.0168.01-1.22%
Mar 23, 202668.8568.8568.8568.8568.851.77%
Mar 20, 202667.6567.6567.6567.6567.65-2.34%
Mar 19, 202669.2769.2769.2769.2769.270.49%
Mar 18, 202668.9368.9368.9368.9368.93-1.12%
Mar 17, 202669.7169.7169.7169.7169.710.40%
Mar 16, 202669.4369.4369.4369.4369.431.46%
Mar 13, 202668.4368.4368.4368.4368.43-1.26%
Mar 12, 202669.3069.3069.3069.3069.30-2.19%
Mar 11, 202670.8570.8570.8570.8570.850.23%
Mar 10, 202670.6970.6970.6970.6970.69-0.10%
Mar 9, 202670.7670.7670.7670.7670.761.96%
Mar 6, 202669.4069.4069.4069.4069.40-1.91%
Mar 5, 202670.7570.7570.7570.7570.750.31%
Mar 4, 202670.5370.5370.5370.5370.531.57%
Mar 3, 202669.4469.4469.4469.4469.44-1.46%
Mar 2, 202670.4770.4770.4770.4770.470.30%
Feb 27, 202670.2670.2670.2670.2670.26-1.28%
Feb 26, 202671.1771.1771.1771.1771.17-0.85%
Feb 25, 202671.7871.7871.7871.7871.782.08%
Feb 24, 202670.3270.3270.3270.3270.321.22%
Feb 23, 202669.4769.4769.4769.4769.47-2.29%
Feb 20, 202671.1071.1071.1071.1071.100.49%
Feb 19, 202670.7570.7570.7570.7570.75-0.34%
Feb 18, 202670.9970.9970.9970.9970.991.17%