MTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.72	86.72	86.72	86.72	-	0.42%
Aug 25, 2026	86.36	86.36	86.36	86.36	86.36	0.50%
Aug 24, 2026	85.93	85.93	85.93	85.93	85.93	-1.08%
Aug 21, 2026	86.87	86.87	86.87	86.87	86.87	0.67%
Aug 20, 2026	86.29	86.29	86.29	86.29	86.29	-0.75%
Aug 19, 2026	86.94	86.94	86.94	86.94	86.94	-1.24%
Aug 18, 2026	88.03	88.03	88.03	88.03	88.03	-1.87%
Aug 17, 2026	89.71	89.71	89.71	89.71	89.71	-0.47%
Aug 14, 2026	90.13	90.13	90.13	90.13	90.13	-0.88%
Aug 13, 2026	90.93	90.93	90.93	90.93	90.93	1.21%
Aug 12, 2026	89.84	89.84	89.84	89.84	89.84	0.60%
Aug 11, 2026	89.30	89.30	89.30	89.30	89.30	-0.41%
Aug 10, 2026	89.67	89.67	89.67	89.67	89.67	-0.01%
Aug 7, 2026	89.68	89.68	89.68	89.68	89.68	1.37%
Aug 6, 2026	88.47	88.47	88.47	88.47	88.47	-0.46%
Aug 5, 2026	88.88	88.88	88.88	88.88	88.88	-0.64%
Aug 4, 2026	89.45	89.45	89.45	89.45	89.45	3.85%
Aug 3, 2026	86.13	86.13	86.13	86.13	86.13	1.98%
Jul 31, 2026	84.46	84.46	84.46	84.46	84.46	0.74%
Jul 30, 2026	83.84	83.84	83.84	83.84	83.84	3.65%
Jul 29, 2026	80.89	80.89	80.89	80.89	80.89	-1.78%
Jul 28, 2026	82.36	82.36	82.36	82.36	82.36	-0.83%
Jul 27, 2026	83.05	83.05	83.05	83.05	83.05	0.14%
Jul 24, 2026	82.93	82.93	82.93	82.93	82.93	-0.74%
Jul 23, 2026	83.55	83.55	83.55	83.55	83.55	-1.75%
Jul 22, 2026	85.04	85.04	85.04	85.04	85.04	-0.82%
Jul 21, 2026	85.74	85.74	85.74	85.74	85.74	1.05%
Jul 20, 2026	84.85	84.85	84.85	84.85	84.85	0.33%
Jul 17, 2026	84.57	84.57	84.57	84.57	84.57	-1.45%
Jul 16, 2026	85.81	85.81	85.81	85.81	85.81	-2.08%
Jul 15, 2026	87.63	87.63	87.63	87.63	87.63	-0.36%
Jul 14, 2026	87.95	87.95	87.95	87.95	87.95	1.09%
Jul 13, 2026	87.00	87.00	87.00	87.00	87.00	-1.51%
Jul 10, 2026	88.33	88.33	88.33	88.33	88.33	0.02%
Jul 9, 2026	88.31	88.31	88.31	88.31	88.31	1.88%
Jul 8, 2026	86.68	86.68	86.68	86.68	86.68	0.86%
Jul 7, 2026	85.94	85.94	85.94	85.94	85.94	-1.15%
Jul 6, 2026	86.94	86.94	86.94	86.94	86.94	1.60%
Jul 2, 2026	85.57	85.57	85.57	85.57	85.57	-2.50%
Jul 1, 2026	87.76	87.76	87.76	87.76	87.76	-1.93%
Jun 30, 2026	89.49	89.49	89.49	89.49	89.49	2.33%
Jun 29, 2026	87.45	87.45	87.45	87.45	87.45	2.92%
Jun 26, 2026	84.97	84.97	84.97	84.97	84.97	-1.59%
Jun 25, 2026	86.34	86.34	86.34	86.34	86.34	1.27%
Jun 24, 2026	85.26	85.26	85.26	85.26	85.26	-0.08%
Jun 23, 2026	85.33	85.33	85.33	85.33	85.33	-4.15%
Jun 22, 2026	89.02	89.02	89.02	89.02	89.02	0.06%
Jun 18, 2026	88.97	88.97	88.97	88.97	88.97	2.65%
Jun 17, 2026	86.67	86.67	86.67	86.67	86.67	-0.63%
Jun 16, 2026	87.22	87.22	87.22	87.22	87.22	-1.98%