MFS Technology R6 (MTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.13
+0.49 (0.56%)
At close: Sep 18, 2026
MTCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.56% |
| Sep 17, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 1.56% |
| Sep 16, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.19% |
| Sep 15, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.48% |
| Sep 14, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -0.22% |
| Sep 11, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.07% |
| Sep 10, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.68% |
| Sep 9, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.37% |
| Sep 8, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.25% |
| Sep 4, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.13% |
| Sep 3, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.31% |
| Sep 2, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.69% |
| Sep 1, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.84% |
| Aug 31, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.07% |
| Aug 28, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -1.05% |
| Aug 27, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 3.18% |
| Aug 26, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.42% |
| Aug 25, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.50% |
| Aug 24, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.08% |
| Aug 21, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.67% |
| Aug 20, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.75% |
| Aug 19, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.24% |
| Aug 18, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -1.87% |
| Aug 17, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.47% |
| Aug 14, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.88% |
| Aug 13, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 1.21% |
| Aug 12, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.60% |
| Aug 11, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.41% |
| Aug 10, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -0.01% |
| Aug 7, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 1.37% |
| Aug 6, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.46% |
| Aug 5, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.64% |
| Aug 4, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 3.85% |
| Aug 3, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.98% |
| Jul 31, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.74% |
| Jul 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 3.65% |
| Jul 29, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -1.78% |
| Jul 28, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.83% |
| Jul 27, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.14% |
| Jul 24, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.74% |
| Jul 23, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.75% |
| Jul 22, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.82% |
| Jul 21, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.05% |
| Jul 20, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.33% |
| Jul 17, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -1.45% |
| Jul 16, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -2.08% |
| Jul 15, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.36% |
| Jul 14, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.09% |
| Jul 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.51% |
| Jul 10, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.02% |