MTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	84.56	84.56	84.56	84.56	84.56	0.52%
May 21, 2026	84.12	84.12	84.12	84.12	84.12	0.57%
May 20, 2026	83.64	83.64	83.64	83.64	83.64	1.71%
May 19, 2026	82.23	82.23	82.23	82.23	82.23	-1.11%
May 18, 2026	83.15	83.15	83.15	83.15	83.15	-0.72%
May 15, 2026	83.75	83.75	83.75	83.75	83.75	-1.31%
May 14, 2026	84.86	84.86	84.86	84.86	84.86	1.75%
May 13, 2026	83.40	83.40	83.40	83.40	83.40	0.79%
May 12, 2026	82.75	82.75	82.75	82.75	82.75	-1.08%
May 11, 2026	83.65	83.65	83.65	83.65	83.65	-0.20%
May 8, 2026	83.82	83.82	83.82	83.82	83.82	2.53%
May 7, 2026	81.75	81.75	81.75	81.75	81.75	-0.23%
May 6, 2026	81.94	81.94	81.94	81.94	81.94	2.09%
May 5, 2026	80.26	80.26	80.26	80.26	80.26	0.93%
May 4, 2026	79.52	79.52	79.52	79.52	79.52	-0.10%
May 1, 2026	79.60	79.60	79.60	79.60	79.60	1.05%
Apr 30, 2026	78.77	78.77	78.77	78.77	78.77	1.00%
Apr 29, 2026	77.99	77.99	77.99	77.99	77.99	0.10%
Apr 28, 2026	77.91	77.91	77.91	77.91	77.91	-1.94%
Apr 27, 2026	79.45	79.45	79.45	79.45	79.45	-0.15%
Apr 24, 2026	79.57	79.57	79.57	79.57	79.57	2.25%
Apr 23, 2026	77.82	77.82	77.82	77.82	77.82	-1.44%
Apr 22, 2026	78.96	78.96	78.96	78.96	78.96	1.98%
Apr 21, 2026	77.43	77.43	77.43	77.43	77.43	-0.22%
Apr 20, 2026	77.60	77.60	77.60	77.60	77.60	-0.05%
Apr 17, 2026	77.64	77.64	77.64	77.64	77.64	1.62%
Apr 16, 2026	76.40	76.40	76.40	76.40	76.40	0.86%
Apr 15, 2026	75.75	75.75	75.75	75.75	75.75	2.02%
Apr 14, 2026	74.25	74.25	74.25	74.25	74.25	1.78%
Apr 13, 2026	72.95	72.95	72.95	72.95	72.95	2.01%
Apr 10, 2026	71.51	71.51	71.51	71.51	71.51	0.52%
Apr 9, 2026	71.14	71.14	71.14	71.14	71.14	-0.04%
Apr 8, 2026	71.17	71.17	71.17	71.17	71.17	3.55%
Apr 7, 2026	68.73	68.73	68.73	68.73	68.73	0.67%
Apr 6, 2026	68.27	68.27	68.27	68.27	68.27	0.44%
Apr 2, 2026	67.97	67.97	67.97	67.97	67.97	0.44%
Apr 1, 2026	67.67	67.67	67.67	67.67	67.67	1.42%
Mar 31, 2026	66.72	66.72	66.72	66.72	66.72	4.38%
Mar 30, 2026	63.92	63.92	63.92	63.92	63.92	-1.18%
Mar 27, 2026	64.68	64.68	64.68	64.68	64.68	-2.25%
Mar 26, 2026	66.17	66.17	66.17	66.17	66.17	-3.25%
Mar 25, 2026	68.39	68.39	68.39	68.39	68.39	0.56%
Mar 24, 2026	68.01	68.01	68.01	68.01	68.01	-1.22%
Mar 23, 2026	68.85	68.85	68.85	68.85	68.85	1.77%
Mar 20, 2026	67.65	67.65	67.65	67.65	67.65	-2.34%
Mar 19, 2026	69.27	69.27	69.27	69.27	69.27	0.49%
Mar 18, 2026	68.93	68.93	68.93	68.93	68.93	-1.12%
Mar 17, 2026	69.71	69.71	69.71	69.71	69.71	0.40%
Mar 16, 2026	69.43	69.43	69.43	69.43	69.43	1.46%
Mar 13, 2026	68.43	68.43	68.43	68.43	68.43	-1.26%