MFS Technology R2 (MTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.42
-0.16 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
MTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Sep 15, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.37% |
| Sep 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.26% |
| Sep 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.46% |
| Sep 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.69% |
| Sep 9, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.41% |
| Sep 8, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.65% |
| Sep 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.02% |
| Sep 4, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.66% |
| Sep 3, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.23% |
| Sep 2, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.00% |
| Aug 29, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.17% |
| Aug 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.30% |
| Aug 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.48% |
| Aug 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.12% |
| Aug 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.27% |
| Aug 22, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.61% |
| Aug 21, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.38% |
| Aug 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.65% |
| Aug 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.45% |
| Aug 18, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.02% |
| Aug 15, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.44% |
| Aug 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.47% |
| Aug 13, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.07% |
| Aug 12, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.32% |
| Aug 11, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.89% |
| Aug 8, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.25% |
| Aug 7, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.72% |
| Aug 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.64% |
| Aug 5, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.97% |
| Aug 4, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 2.35% |
| Aug 1, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.51% |
| Jul 31, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.32% |
| Jul 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.08% |
| Jul 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.30% |
| Jul 28, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.39% |
| Jul 25, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.39% |
| Jul 24, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.24% |
| Jul 23, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.70% |
| Jul 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.74% |
| Jul 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.44% |
| Jul 18, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.32% |
| Jul 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.79% |
| Jul 16, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% |
| Jul 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.12% |
| Jul 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.47% |
| Jul 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.96% |
| Jul 10, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.80% |
| Jul 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.77% |
| Jul 8, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.10% |