MFS Technology Fund Class R2 (MTERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.24
+0.20 (0.38%)
Mar 7, 2025, 4:00 PM EST
MTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.62% |
| Mar 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.14% |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.29% |
| Mar 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.38% |
| Mar 6, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -3.33% |
| Mar 5, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.76% |
| Mar 4, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.15% |
| Mar 3, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -2.65% |
| Feb 28, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.44% |
| Feb 27, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -2.67% |
| Feb 26, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.86% |
| Feb 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.35% |
| Feb 24, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.14% |
| Feb 21, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.64% |
| Feb 20, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.93% |
| Feb 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.22% |
| Feb 18, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.07% |
| Feb 14, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.07% |
| Feb 13, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.02% |
| Feb 12, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.47% |
| Feb 11, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.31% |
| Feb 10, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.01% |
| Feb 7, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.98% |
| Feb 6, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.07% |
| Feb 5, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.61% |
| Feb 4, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00% |
| Feb 3, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.68% |
| Jan 31, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.23% |
| Jan 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.75% |
| Jan 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.75% |
| Jan 28, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 2.52% |
| Jan 27, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -3.89% |
| Jan 24, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.29% |
| Jan 23, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.65% |
| Jan 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.75% |
| Jan 21, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.21% |
| Jan 17, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.17% |
| Jan 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.45% |
| Jan 15, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 1.98% |
| Jan 14, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.09% |
| Jan 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.69% |
| Jan 10, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.71% |
| Jan 8, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.02% |
| Jan 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.92% |
| Jan 6, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.58% |
| Jan 3, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.51% |
| Jan 2, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.20% |
| Dec 31, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.77% |
| Dec 30, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.17% |
| Dec 27, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.26% |