MTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	54.99	54.99	54.99	54.99	54.99	0.09%
Dec 23, 2025	54.94	54.94	54.94	54.94	54.94	0.60%
Dec 22, 2025	54.61	54.61	54.61	54.61	54.61	0.55%
Dec 19, 2025	54.31	54.31	54.31	54.31	54.31	1.84%
Dec 18, 2025	53.33	53.33	53.33	53.33	53.33	1.60%
Dec 17, 2025	52.49	52.49	52.49	52.49	52.49	-2.20%
Dec 16, 2025	53.67	53.67	53.67	53.67	53.67	-15.53%
Dec 15, 2025	53.56	53.56	53.56	63.54	53.56	-1.07%
Dec 12, 2025	54.14	54.14	54.14	64.23	54.14	-2.74%
Dec 11, 2025	55.67	55.67	55.67	66.04	55.67	-0.86%
Dec 10, 2025	56.15	56.15	56.15	66.61	56.15	0.65%
Dec 9, 2025	55.79	55.79	55.79	66.18	55.79	0.32%
Dec 8, 2025	55.61	55.61	55.61	65.97	55.61	0.23%
Dec 5, 2025	55.48	55.48	55.48	65.82	55.48	0.63%
Dec 4, 2025	55.14	55.14	55.14	65.41	55.14	-
Dec 3, 2025	55.14	55.14	55.14	65.41	55.14	0.52%
Dec 2, 2025	54.85	54.85	54.85	65.07	54.85	1.04%
Dec 1, 2025	54.29	54.29	54.29	64.40	54.29	-0.97%
Nov 28, 2025	54.82	54.82	54.82	65.03	54.82	0.65%
Nov 26, 2025	54.47	54.47	54.47	64.61	54.46	0.70%
Nov 25, 2025	54.09	54.09	54.09	64.16	54.09	0.80%
Nov 24, 2025	53.66	53.66	53.66	63.65	53.66	3.21%
Nov 21, 2025	51.99	51.99	51.99	61.67	51.99	0.47%
Nov 20, 2025	51.74	51.74	51.74	61.38	51.74	-2.57%
Nov 19, 2025	53.11	53.11	53.11	63.00	53.11	1.16%
Nov 18, 2025	52.50	52.50	52.50	62.28	52.50	-1.22%
Nov 17, 2025	53.15	53.15	53.15	63.05	53.15	-1.10%
Nov 14, 2025	53.74	53.74	53.74	63.75	53.74	0.17%
Nov 13, 2025	53.65	53.65	53.65	63.64	53.65	-2.72%
Nov 12, 2025	55.15	55.15	55.15	65.42	55.15	-0.05%
Nov 11, 2025	55.17	55.17	55.17	65.45	55.17	-0.62%
Nov 10, 2025	55.52	55.52	55.52	65.86	55.52	2.41%
Nov 7, 2025	54.21	54.21	54.21	64.31	54.21	-0.50%
Nov 6, 2025	54.48	54.48	54.48	64.63	54.48	-3.49%
Nov 5, 2025	56.45	56.45	56.45	66.97	56.45	2.70%
Nov 4, 2025	54.97	54.97	54.97	65.21	54.97	-2.66%
Nov 3, 2025	56.47	56.47	56.47	66.99	56.47	0.07%
Oct 31, 2025	56.43	56.43	56.43	66.94	56.43	-0.09%
Oct 30, 2025	56.48	56.48	56.48	67.00	56.48	-1.19%
Oct 29, 2025	57.16	57.16	57.16	67.81	57.16	0.76%
Oct 28, 2025	56.73	56.73	56.73	67.30	56.73	0.66%
Oct 27, 2025	56.36	56.36	56.36	66.86	56.36	1.89%
Oct 24, 2025	55.32	55.32	55.32	65.62	55.32	1.72%
Oct 23, 2025	54.38	54.38	54.38	64.51	54.38	1.30%
Oct 22, 2025	53.68	53.68	53.68	63.68	53.68	-0.70%
Oct 21, 2025	54.06	54.06	54.06	64.13	54.06	-0.02%
Oct 20, 2025	54.07	54.07	54.07	64.14	54.07	1.47%
Oct 17, 2025	53.28	53.28	53.28	63.21	53.28	0.19%
Oct 16, 2025	53.18	53.18	53.18	63.09	53.18	-0.28%
Oct 15, 2025	53.34	53.34	53.34	63.27	53.33	1.30%