MFS Technology Fund Class R2 (MTERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.04
+0.04 (0.08%)
Apr 28, 2025, 4:00 PM EDT
MTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.77% |
| Apr 30, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.14% |
| Apr 29, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.65% |
| Apr 28, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.08% |
| Apr 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.37% |
| Apr 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 3.00% |
| Apr 23, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 3.12% |
| Apr 22, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.45% |
| Apr 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -2.69% |
| Apr 17, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.63% |
| Apr 16, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -2.52% |
| Apr 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.04% |
| Apr 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.28% |
| Apr 11, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.56% |
| Apr 10, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -4.64% |
| Apr 9, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 12.16% |
| Apr 8, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.64% |
| Apr 7, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.53% |
| Apr 4, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -5.69% |
| Apr 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -6.77% |
| Apr 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.79% |
| Apr 1, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.06% |
| Mar 31, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.16% |
| Mar 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.86% |
| Mar 27, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.18% |
| Mar 26, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.34% |
| Mar 25, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.54% |
| Mar 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.21% |
| Mar 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.67% |
| Mar 20, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.83% |
| Mar 19, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.38% |
| Mar 18, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.74% |
| Mar 17, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.57% |
| Mar 14, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 2.71% |
| Mar 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.58% |
| Mar 12, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.62% |
| Mar 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.14% |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.29% |
| Mar 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.38% |
| Mar 6, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -3.33% |
| Mar 5, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.76% |
| Mar 4, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.15% |
| Mar 3, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -2.65% |
| Feb 28, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.44% |
| Feb 27, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -2.67% |
| Feb 26, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.86% |
| Feb 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.35% |
| Feb 24, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.14% |
| Feb 21, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.64% |
| Feb 20, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.93% |