MFS Technology Fund Class R2 (MTERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.69
+0.45 (0.77%)
Jul 9, 2025, 4:00 PM EDT
MTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.96% |
| Jul 10, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.80% |
| Jul 9, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.77% |
| Jul 8, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.10% |
| Jul 7, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.70% |
| Jul 3, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.50% |
| Jul 2, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.54% |
| Jul 1, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.12% |
| Jun 30, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.74% |
| Jun 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.50% |
| Jun 26, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 1.04% |
| Jun 25, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.28% |
| Jun 24, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.81% |
| Jun 23, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.13% |
| Jun 20, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.13% |
| Jun 18, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.02% |
| Jun 17, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.62% |
| Jun 16, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.48% |
| Jun 13, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.39% |
| Jun 12, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.52% |
| Jun 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.21% |
| Jun 10, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.38% |
| Jun 9, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Jun 6, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.63% |
| Jun 5, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.25% |
| Jun 4, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.97% |
| Jun 3, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.48% |
| Jun 2, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.85% |
| May 30, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.15% |
| May 29, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.02% |
| May 28, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.66% |
| May 27, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 2.39% |
| May 23, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.97% |
| May 22, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.51% |
| May 21, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.33% |
| May 20, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.44% |
| May 19, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.20% |
| May 16, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.17% |
| May 15, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.22% |
| May 14, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.59% |
| May 13, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.59% |
| May 12, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 4.73% |
| May 9, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.59% |
| May 8, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.08% |
| May 7, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.38% |
| May 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.92% |
| May 5, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
| May 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.83% |
| May 1, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.77% |
| Apr 30, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.14% |