MTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.22	51.22	51.22	51.22	51.22	0.16%
Feb 12, 2026	51.14	51.14	51.14	51.14	51.14	-2.55%
Feb 11, 2026	52.48	52.48	52.48	52.48	52.48	-0.93%
Feb 10, 2026	52.97	52.97	52.97	52.97	52.97	-0.15%
Feb 9, 2026	53.05	53.05	53.05	53.05	53.05	2.02%
Feb 6, 2026	52.00	52.00	52.00	52.00	52.00	3.63%
Feb 5, 2026	50.18	50.18	50.18	50.18	50.18	-1.53%
Feb 4, 2026	50.96	50.96	50.96	50.96	50.96	-2.82%
Feb 3, 2026	52.44	52.44	52.44	52.44	52.44	-3.05%
Feb 2, 2026	54.09	54.09	54.09	54.09	54.09	0.41%
Jan 30, 2026	53.87	53.87	53.87	53.87	53.87	-2.04%
Jan 29, 2026	54.99	54.99	54.99	54.99	54.99	-1.01%
Jan 28, 2026	55.55	55.55	55.55	55.55	55.55	0.43%
Jan 27, 2026	55.31	55.31	55.31	55.31	55.31	1.06%
Jan 26, 2026	54.73	54.73	54.73	54.73	54.73	1.03%
Jan 23, 2026	54.17	54.17	54.17	54.17	54.17	0.28%
Jan 22, 2026	54.02	54.02	54.02	54.02	54.02	1.03%
Jan 21, 2026	53.47	53.47	53.47	53.47	53.47	0.94%
Jan 20, 2026	52.97	52.97	52.97	52.97	52.97	-2.95%
Jan 16, 2026	54.58	54.58	54.58	54.58	54.58	-0.04%
Jan 15, 2026	54.60	54.60	54.60	54.60	54.60	0.33%
Jan 14, 2026	54.42	54.42	54.42	54.42	54.42	-1.63%
Jan 13, 2026	55.32	55.32	55.32	55.32	55.32	-0.16%
Jan 12, 2026	55.41	55.41	55.41	55.41	55.41	0.84%
Jan 9, 2026	54.95	54.95	54.95	54.95	54.95	0.97%
Jan 8, 2026	54.42	54.42	54.42	54.42	54.42	-1.43%
Jan 7, 2026	55.21	55.21	55.21	55.21	55.21	0.09%
Jan 6, 2026	55.16	55.16	55.16	55.16	55.16	1.08%
Jan 5, 2026	54.57	54.57	54.57	54.57	54.57	0.83%
Jan 2, 2026	54.12	54.12	54.12	54.12	54.12	-0.07%
Dec 31, 2025	54.16	54.16	54.16	54.16	54.16	-0.93%
Dec 30, 2025	54.67	54.67	54.67	54.67	54.67	-0.38%
Dec 29, 2025	54.88	54.88	54.88	54.88	54.88	-0.44%
Dec 26, 2025	55.12	55.12	55.12	55.12	55.12	0.24%
Dec 24, 2025	54.99	54.99	54.99	54.99	54.99	0.09%
Dec 23, 2025	54.94	54.94	54.94	54.94	54.94	0.60%
Dec 22, 2025	54.61	54.61	54.61	54.61	54.61	0.55%
Dec 19, 2025	54.31	54.31	54.31	54.31	54.31	1.84%
Dec 18, 2025	53.33	53.33	53.33	53.33	53.33	1.60%
Dec 17, 2025	52.49	52.49	52.49	52.49	52.49	-2.20%
Dec 16, 2025	53.67	53.67	53.67	53.67	53.67	-15.53%
Dec 15, 2025	53.56	53.56	53.56	63.54	53.56	-1.07%
Dec 12, 2025	54.14	54.14	54.14	64.23	54.14	-2.74%
Dec 11, 2025	55.67	55.67	55.67	66.04	55.67	-0.86%
Dec 10, 2025	56.15	56.15	56.15	66.61	56.15	0.65%
Dec 9, 2025	55.79	55.79	55.79	66.18	55.79	0.32%
Dec 8, 2025	55.61	55.61	55.61	65.97	55.61	0.23%
Dec 5, 2025	55.48	55.48	55.48	65.82	55.48	0.63%
Dec 4, 2025	55.14	55.14	55.14	65.41	55.14	-
Dec 3, 2025	55.14	55.14	55.14	65.41	55.14	0.52%