MTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	49.42	49.42	49.42	49.42	-	-1.22%
Mar 23, 2026	50.03	50.03	50.03	50.03	50.03	1.77%
Mar 20, 2026	49.16	49.16	49.16	49.16	49.16	-2.34%
Mar 19, 2026	50.34	50.34	50.34	50.34	50.34	0.50%
Mar 18, 2026	50.09	50.09	50.09	50.09	50.09	-1.13%
Mar 17, 2026	50.66	50.66	50.66	50.66	50.66	0.40%
Mar 16, 2026	50.46	50.46	50.46	50.46	50.46	1.47%
Mar 13, 2026	49.73	49.73	49.73	49.73	49.73	-1.27%
Mar 12, 2026	50.37	50.37	50.37	50.37	50.37	-2.19%
Mar 11, 2026	51.50	51.50	51.50	51.50	51.50	0.23%
Mar 10, 2026	51.38	51.38	51.38	51.38	51.38	-0.10%
Mar 9, 2026	51.43	51.43	51.43	51.43	51.43	1.96%
Mar 6, 2026	50.44	50.44	50.44	50.44	50.44	-1.91%
Mar 5, 2026	51.42	51.42	51.42	51.42	51.42	0.29%
Mar 4, 2026	51.27	51.27	51.27	51.27	51.27	1.56%
Mar 3, 2026	50.48	50.48	50.48	50.48	50.48	-1.46%
Mar 2, 2026	51.23	51.23	51.23	51.23	51.23	0.29%
Feb 27, 2026	51.08	51.08	51.08	51.08	51.08	-1.28%
Feb 26, 2026	51.74	51.74	51.74	51.74	51.74	-0.84%
Feb 25, 2026	52.18	52.18	52.18	52.18	52.18	2.07%
Feb 24, 2026	51.12	51.12	51.12	51.12	51.12	1.23%
Feb 23, 2026	50.50	50.50	50.50	50.50	50.50	-2.30%
Feb 20, 2026	51.69	51.69	51.69	51.69	51.69	0.49%
Feb 19, 2026	51.44	51.44	51.44	51.44	51.44	-0.33%
Feb 18, 2026	51.61	51.61	51.61	51.61	51.61	1.18%
Feb 17, 2026	51.01	51.01	51.01	51.01	51.01	-0.41%
Feb 13, 2026	51.22	51.22	51.22	51.22	51.22	0.16%
Feb 12, 2026	51.14	51.14	51.14	51.14	51.14	-2.55%
Feb 11, 2026	52.48	52.48	52.48	52.48	52.48	-0.93%
Feb 10, 2026	52.97	52.97	52.97	52.97	52.97	-0.15%
Feb 9, 2026	53.05	53.05	53.05	53.05	53.05	2.02%
Feb 6, 2026	52.00	52.00	52.00	52.00	52.00	3.63%
Feb 5, 2026	50.18	50.18	50.18	50.18	50.18	-1.53%
Feb 4, 2026	50.96	50.96	50.96	50.96	50.96	-2.82%
Feb 3, 2026	52.44	52.44	52.44	52.44	52.44	-3.05%
Feb 2, 2026	54.09	54.09	54.09	54.09	54.09	0.41%
Jan 30, 2026	53.87	53.87	53.87	53.87	53.87	-2.04%
Jan 29, 2026	54.99	54.99	54.99	54.99	54.99	-1.01%
Jan 28, 2026	55.55	55.55	55.55	55.55	55.55	0.43%
Jan 27, 2026	55.31	55.31	55.31	55.31	55.31	1.06%
Jan 26, 2026	54.73	54.73	54.73	54.73	54.73	1.03%
Jan 23, 2026	54.17	54.17	54.17	54.17	54.17	0.28%
Jan 22, 2026	54.02	54.02	54.02	54.02	54.02	1.03%
Jan 21, 2026	53.47	53.47	53.47	53.47	53.47	0.94%
Jan 20, 2026	52.97	52.97	52.97	52.97	52.97	-2.95%
Jan 16, 2026	54.58	54.58	54.58	54.58	54.58	-0.04%
Jan 15, 2026	54.60	54.60	54.60	54.60	54.60	0.33%
Jan 14, 2026	54.42	54.42	54.42	54.42	54.42	-1.63%
Jan 13, 2026	55.32	55.32	55.32	55.32	55.32	-0.16%
Jan 12, 2026	55.41	55.41	55.41	55.41	55.41	0.84%