MFS Technology R2 (MTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.21
+0.12 (0.19%)
Oct 17, 2025, 4:00 PM EDT
MTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.70% |
| Oct 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.02% |
| Oct 20, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.47% |
| Oct 17, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.19% |
| Oct 16, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.28% |
| Oct 15, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.30% |
| Oct 14, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.03% |
| Oct 13, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.50% |
| Oct 10, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -3.99% |
| Oct 9, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.05% |
| Oct 8, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.71% |
| Oct 7, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.33% |
| Oct 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.95% |
| Oct 3, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.08% |
| Oct 2, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.67% |
| Oct 1, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.74% |
| Sep 30, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.02% |
| Sep 29, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.55% |
| Sep 26, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.02% |
| Sep 25, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.70% |
| Sep 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.60% |
| Sep 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.15% |
| Sep 22, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.76% |
| Sep 19, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.81% |
| Sep 18, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.21% |
| Sep 17, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.43% |
| Sep 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Sep 15, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.37% |
| Sep 12, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.26% |
| Sep 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.46% |
| Sep 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.69% |
| Sep 9, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.41% |
| Sep 8, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.65% |
| Sep 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.02% |
| Sep 4, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.66% |
| Sep 3, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.23% |
| Sep 2, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.00% |
| Aug 29, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.17% |
| Aug 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.30% |
| Aug 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.48% |
| Aug 26, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.12% |
| Aug 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.27% |
| Aug 22, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.61% |
| Aug 21, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.38% |
| Aug 20, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.65% |
| Aug 19, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.45% |
| Aug 18, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.02% |
| Aug 15, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.44% |
| Aug 14, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.47% |
| Aug 13, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.07% |