MFS Technology R2 (MTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.47
-1.85 (-2.75%)
At close: Oct 14, 2026
MTERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.75% |
| Oct 13, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.30% |
| Oct 12, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.82% |
| Oct 9, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.23% |
| Oct 8, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.41% |
| Oct 7, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.53% |
| Oct 6, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.76% |
| Oct 5, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.04% |
| Oct 2, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.34% |
| Oct 1, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.67% |
| Sep 30, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.64% |
| Sep 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.40% |
| Sep 28, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.95% |
| Sep 25, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.41% |
| Sep 24, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.05% |
| Sep 23, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.56% |
| Sep 22, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.52% |
| Sep 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.90% |
| Sep 18, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.55% |
| Sep 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.55% |
| Sep 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.18% |
| Sep 15, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.49% |
| Sep 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.21% |
| Sep 11, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.06% |
| Sep 10, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.68% |
| Sep 9, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.36% |
| Sep 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.25% |
| Sep 4, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.13% |
| Sep 3, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.31% |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.70% |
| Sep 1, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.86% |
| Aug 31, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.06% |
| Aug 28, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.06% |
| Aug 27, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 3.18% |
| Aug 26, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.42% |
| Aug 25, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.50% |
| Aug 24, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.08% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.67% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.75% |
| Aug 19, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.24% |
| Aug 18, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.88% |
| Aug 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.47% |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.88% |
| Aug 13, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.20% |
| Aug 12, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.62% |
| Aug 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.42% |
| Aug 10, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Aug 7, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.37% |
| Aug 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.48% |
| Aug 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.63% |