MTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.88	62.88	62.88	62.88	62.88	0.87%
Jul 7, 2026	62.34	62.34	62.34	62.34	62.34	-1.16%
Jul 6, 2026	63.07	63.07	63.07	63.07	63.07	1.59%
Jul 2, 2026	62.08	62.08	62.08	62.08	62.08	-2.50%
Jul 1, 2026	63.67	63.67	63.67	63.67	63.67	-1.93%
Jun 30, 2026	64.92	64.92	64.92	64.92	64.92	2.33%
Jun 29, 2026	63.44	63.44	63.44	63.44	63.44	2.90%
Jun 26, 2026	61.65	61.65	61.65	61.65	61.65	-1.58%
Jun 25, 2026	62.64	62.64	62.64	62.64	62.64	1.26%
Jun 24, 2026	61.86	61.86	61.86	61.86	61.86	-0.08%
Jun 23, 2026	61.91	61.91	61.91	61.91	61.91	-4.15%
Jun 22, 2026	64.59	64.59	64.59	64.59	64.59	0.05%
Jun 18, 2026	64.56	64.56	64.56	64.56	64.56	2.66%
Jun 17, 2026	62.89	62.89	62.89	62.89	62.89	-0.63%
Jun 16, 2026	63.29	63.29	63.29	63.29	63.29	-1.98%
Jun 15, 2026	64.57	64.57	64.57	64.57	64.57	3.49%
Jun 12, 2026	62.39	62.39	62.39	62.39	62.39	0.94%
Jun 11, 2026	61.81	61.81	61.81	61.81	61.81	2.95%
Jun 10, 2026	60.04	60.04	60.04	60.04	60.04	-2.01%
Jun 9, 2026	61.27	61.27	61.27	61.27	61.27	-1.42%
Jun 8, 2026	62.15	62.15	62.15	62.15	62.15	1.34%
Jun 5, 2026	61.33	61.33	61.33	61.33	61.33	-5.76%
Jun 4, 2026	65.08	65.08	65.08	65.08	65.08	-0.88%
Jun 3, 2026	65.66	65.66	65.66	65.66	65.66	-0.83%
Jun 2, 2026	66.21	66.21	66.21	66.21	66.21	0.78%
Jun 1, 2026	65.70	65.70	65.70	65.70	65.70	2.27%
May 29, 2026	64.24	64.24	64.24	64.24	64.24	1.44%
May 28, 2026	63.33	63.33	63.33	63.33	63.33	1.59%
May 27, 2026	62.34	62.34	62.34	62.34	62.34	-0.42%
May 26, 2026	62.60	62.60	62.60	62.60	62.60	1.99%
May 22, 2026	61.38	61.38	61.38	61.38	61.38	0.51%
May 21, 2026	61.07	61.07	61.07	61.07	61.07	0.58%
May 20, 2026	60.72	60.72	60.72	60.72	60.72	1.73%
May 19, 2026	59.69	59.69	59.69	59.69	59.69	-1.11%
May 18, 2026	60.36	60.36	60.36	60.36	60.36	-0.72%
May 15, 2026	60.80	60.80	60.80	60.80	60.80	-1.31%
May 14, 2026	61.61	61.61	61.61	61.61	61.61	1.75%
May 13, 2026	60.55	60.55	60.55	60.55	60.55	0.78%
May 12, 2026	60.08	60.08	60.08	60.08	60.08	-1.07%
May 11, 2026	60.73	60.73	60.73	60.73	60.73	-0.21%
May 8, 2026	60.86	60.86	60.86	60.86	60.86	2.53%
May 7, 2026	59.36	59.36	59.36	59.36	59.36	-0.24%
May 6, 2026	59.50	59.50	59.50	59.50	59.50	2.09%
May 5, 2026	58.28	58.28	58.28	58.28	58.28	0.94%
May 4, 2026	57.74	57.74	57.74	57.74	57.74	-0.10%
May 1, 2026	57.80	57.80	57.80	57.80	57.80	1.05%
Apr 30, 2026	57.20	57.20	57.20	57.20	57.20	0.99%
Apr 29, 2026	56.64	56.64	56.64	56.64	56.64	0.11%
Apr 28, 2026	56.58	56.58	56.58	56.58	56.58	-1.94%
Apr 27, 2026	57.70	57.70	57.70	57.70	57.70	-0.16%