MTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	56.64	56.64	56.64	56.64	56.64	0.11%
Apr 28, 2026	56.58	56.58	56.58	56.58	56.58	-1.94%
Apr 27, 2026	57.70	57.70	57.70	57.70	57.70	-0.16%
Apr 24, 2026	57.79	57.79	57.79	57.79	57.79	2.25%
Apr 23, 2026	56.52	56.52	56.52	56.52	56.52	-1.45%
Apr 22, 2026	57.35	57.35	57.35	57.35	57.35	1.99%
Apr 21, 2026	56.23	56.23	56.23	56.23	56.23	-0.23%
Apr 20, 2026	56.36	56.36	56.36	56.36	56.36	-0.05%
Apr 17, 2026	56.39	56.39	56.39	56.39	56.39	1.62%
Apr 16, 2026	55.49	55.49	55.49	55.49	55.49	0.85%
Apr 15, 2026	55.02	55.02	55.02	55.02	55.02	2.02%
Apr 14, 2026	53.93	53.93	53.93	53.93	53.93	1.77%
Apr 13, 2026	52.99	52.99	52.99	52.99	52.99	2.00%
Apr 10, 2026	51.95	51.95	51.95	51.95	51.95	0.52%
Apr 9, 2026	51.68	51.68	51.68	51.68	51.68	-0.04%
Apr 8, 2026	51.70	51.70	51.70	51.70	51.70	3.54%
Apr 7, 2026	49.93	49.93	49.93	49.93	49.93	0.67%
Apr 6, 2026	49.60	49.60	49.60	49.60	49.60	0.45%
Apr 2, 2026	49.38	49.38	49.38	49.38	49.38	0.45%
Apr 1, 2026	49.16	49.16	49.16	49.16	49.16	1.42%
Mar 31, 2026	48.47	48.47	48.47	48.47	48.47	4.37%
Mar 30, 2026	46.44	46.44	46.44	46.44	46.44	-1.17%
Mar 27, 2026	46.99	46.99	46.99	46.99	46.99	-2.27%
Mar 26, 2026	48.08	48.08	48.08	48.08	48.08	-3.24%
Mar 25, 2026	49.69	49.69	49.69	49.69	49.69	0.55%
Mar 24, 2026	49.42	49.42	49.42	49.42	49.42	-1.22%
Mar 23, 2026	50.03	50.03	50.03	50.03	50.03	1.77%
Mar 20, 2026	49.16	49.16	49.16	49.16	49.16	-2.34%
Mar 19, 2026	50.34	50.34	50.34	50.34	50.34	0.50%
Mar 18, 2026	50.09	50.09	50.09	50.09	50.09	-1.13%
Mar 17, 2026	50.66	50.66	50.66	50.66	50.66	0.40%
Mar 16, 2026	50.46	50.46	50.46	50.46	50.46	1.47%
Mar 13, 2026	49.73	49.73	49.73	49.73	49.73	-1.27%
Mar 12, 2026	50.37	50.37	50.37	50.37	50.37	-2.19%
Mar 11, 2026	51.50	51.50	51.50	51.50	51.50	0.23%
Mar 10, 2026	51.38	51.38	51.38	51.38	51.38	-0.10%
Mar 9, 2026	51.43	51.43	51.43	51.43	51.43	1.96%
Mar 6, 2026	50.44	50.44	50.44	50.44	50.44	-1.91%
Mar 5, 2026	51.42	51.42	51.42	51.42	51.42	0.29%
Mar 4, 2026	51.27	51.27	51.27	51.27	51.27	1.56%
Mar 3, 2026	50.48	50.48	50.48	50.48	50.48	-1.46%
Mar 2, 2026	51.23	51.23	51.23	51.23	51.23	0.29%
Feb 27, 2026	51.08	51.08	51.08	51.08	51.08	-1.28%
Feb 26, 2026	51.74	51.74	51.74	51.74	51.74	-0.84%
Feb 25, 2026	52.18	52.18	52.18	52.18	52.18	2.07%
Feb 24, 2026	51.12	51.12	51.12	51.12	51.12	1.23%
Feb 23, 2026	50.50	50.50	50.50	50.50	50.50	-2.30%
Feb 20, 2026	51.69	51.69	51.69	51.69	51.69	0.49%
Feb 19, 2026	51.44	51.44	51.44	51.44	51.44	-0.33%
Feb 18, 2026	51.61	51.61	51.61	51.61	51.61	1.18%