MFS Technology R2 (MTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.86
+0.26 (0.42%)
At close: Aug 26, 2026
MTERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.42% |
| Aug 25, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.50% |
| Aug 24, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.08% |
| Aug 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.67% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.75% |
| Aug 19, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.24% |
| Aug 18, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.88% |
| Aug 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.47% |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.88% |
| Aug 13, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 1.20% |
| Aug 12, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.62% |
| Aug 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.42% |
| Aug 10, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.02% |
| Aug 7, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.37% |
| Aug 6, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.48% |
| Aug 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.63% |
| Aug 4, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 3.86% |
| Aug 3, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.98% |
| Jul 31, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.72% |
| Jul 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.65% |
| Jul 29, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.77% |
| Jul 28, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.83% |
| Jul 27, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.13% |
| Jul 24, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.74% |
| Jul 23, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.75% |
| Jul 22, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.82% |
| Jul 21, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.04% |
| Jul 20, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.33% |
| Jul 17, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.45% |
| Jul 16, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -2.08% |
| Jul 15, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.36% |
| Jul 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.09% |
| Jul 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.51% |
| Jul 10, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.02% |
| Jul 9, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.88% |
| Jul 8, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.87% |
| Jul 7, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.16% |
| Jul 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.59% |
| Jul 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.50% |
| Jul 1, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.93% |
| Jun 30, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.33% |
| Jun 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.90% |
| Jun 26, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.58% |
| Jun 25, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.26% |
| Jun 24, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.08% |
| Jun 23, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -4.15% |
| Jun 22, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.05% |
| Jun 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.66% |
| Jun 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.63% |
| Jun 16, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -1.98% |