NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
-0.12 (-0.58%)
Mar 14, 2025, 8:06 AM EST

MTINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.4020.4020.4020.4020.40-0.58%
Mar 12, 202520.5220.5220.5220.5220.52-0.15%
Mar 11, 202520.5520.5520.5520.5520.55-0.77%
Mar 10, 202520.7120.7120.7120.7120.71-0.86%
Mar 7, 202520.8920.8920.8920.8920.890.43%
Mar 6, 202520.8020.8020.8020.8020.80-0.57%
Mar 5, 202520.9220.9220.9220.9220.920.77%
Mar 4, 202520.7620.7620.7620.7620.76-0.95%
Mar 3, 202520.9620.9620.9620.9620.96-0.33%
Feb 28, 202521.0321.0321.0321.0321.030.38%
Feb 27, 202520.9520.9520.9520.9520.89-0.76%
Feb 26, 202521.1121.1121.1121.1121.050.05%
Feb 25, 202521.1021.1021.1021.1021.040.43%
Feb 24, 202521.0121.0121.0121.0120.95-0.47%
Feb 21, 202521.1121.1121.1121.1121.05-0.14%
Feb 20, 202521.1421.1421.1421.1421.080.14%
Feb 19, 202521.1121.1121.1121.1121.050.19%
Feb 18, 202521.0721.0721.0721.0721.010.29%
Feb 14, 202521.0121.0121.0121.0120.950.05%
Feb 13, 202521.0021.0021.0021.0020.940.86%
Feb 12, 202520.8220.8220.8220.8220.76-0.34%
Feb 11, 202520.8920.8920.8920.8920.830.14%
Feb 10, 202520.8620.8620.8620.8620.800.38%
Feb 7, 202520.7820.7820.7820.7820.72-0.72%
Feb 6, 202520.9320.9320.9320.9320.870.14%
Feb 5, 202520.9020.9020.9020.9020.840.92%
Feb 4, 202520.7120.7120.7120.7120.650.49%
Feb 3, 202520.6120.6120.6120.6120.55-0.48%
Jan 31, 202520.7120.7120.7120.7120.65-0.62%
Jan 30, 202520.8420.8420.8420.8420.740.77%
Jan 29, 202520.6820.6820.6820.6820.58-0.05%
Jan 28, 202520.6920.6920.6920.6920.59-0.24%
Jan 27, 202520.7420.7420.7420.7420.64-0.29%
Jan 24, 202520.8020.8020.8020.8020.700.14%
Jan 23, 202520.7720.7720.7720.7720.670.34%
Jan 22, 202520.7020.7020.7020.7020.60-0.14%
Jan 21, 202520.7320.7320.7320.7320.631.07%
Jan 17, 202520.5120.5120.5120.5120.410.24%
Jan 16, 202520.4620.4620.4620.4620.360.49%
Jan 15, 202520.3620.3620.3620.3620.261.19%
Jan 14, 202520.1220.1220.1220.1220.020.45%
Jan 13, 202520.0320.0320.0320.0319.930.20%
Jan 10, 202519.9919.9919.9919.9919.89-1.38%
Jan 8, 202520.2720.2720.2720.2720.170.15%
Jan 7, 202520.2420.2420.2420.2420.14-0.44%
Jan 6, 202520.3320.3320.3320.3320.230.15%
Jan 3, 202520.3020.3020.3020.3020.200.54%
Jan 2, 202520.1920.1920.1920.1920.09-0.15%
Dec 31, 202420.2220.2220.2220.2220.12-
Dec 30, 202420.2220.2220.2220.2220.12-0.49%