NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
+0.06 (0.26%)
At close: Dec 19, 2025
MTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Dec 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Dec 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Dec 16, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Dec 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Dec 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Dec 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Dec 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Dec 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Dec 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Dec 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Dec 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Dec 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Dec 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Nov 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Nov 26, 2025 | 23.45 | 23.45 | 23.45 | 23.46 | 23.45 | 0.64% |
| Nov 25, 2025 | 23.30 | 23.30 | 23.30 | 23.31 | 23.30 | 0.87% |
| Nov 24, 2025 | 23.10 | 23.10 | 23.10 | 23.11 | 23.10 | 0.70% |
| Nov 21, 2025 | 22.94 | 22.94 | 22.94 | 22.95 | 22.94 | 1.06% |
| Nov 20, 2025 | 22.70 | 22.70 | 22.70 | 22.71 | 22.70 | -0.70% |
| Nov 19, 2025 | 22.86 | 22.86 | 22.86 | 22.87 | 22.86 | -0.13% |
| Nov 18, 2025 | 22.89 | 22.89 | 22.89 | 22.90 | 22.89 | -0.35% |
| Nov 17, 2025 | 22.97 | 22.97 | 22.97 | 22.98 | 22.97 | -0.86% |
| Nov 14, 2025 | 23.17 | 23.17 | 23.17 | 23.18 | 23.17 | -0.22% |
| Nov 13, 2025 | 23.22 | 23.22 | 23.22 | 23.23 | 23.22 | -1.02% |
| Nov 12, 2025 | 23.46 | 23.46 | 23.46 | 23.47 | 23.46 | 0.47% |
| Nov 11, 2025 | 23.35 | 23.35 | 23.35 | 23.36 | 23.35 | 0.39% |
| Nov 10, 2025 | 23.26 | 23.26 | 23.26 | 23.27 | 23.26 | 0.56% |
| Nov 7, 2025 | 23.13 | 23.13 | 23.13 | 23.14 | 23.13 | 0.17% |
| Nov 6, 2025 | 23.09 | 23.09 | 23.09 | 23.10 | 23.09 | -0.09% |
| Nov 5, 2025 | 23.11 | 23.11 | 23.11 | 23.12 | 23.11 | 0.09% |
| Nov 4, 2025 | 23.09 | 23.09 | 23.09 | 23.10 | 23.09 | -0.65% |
| Nov 3, 2025 | 23.24 | 23.24 | 23.24 | 23.25 | 23.24 | -0.04% |
| Oct 31, 2025 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | -0.17% |
| Oct 30, 2025 | 23.25 | 23.25 | 23.25 | 23.30 | 23.25 | -0.51% |
| Oct 29, 2025 | 23.37 | 23.37 | 23.37 | 23.42 | 23.37 | -0.51% |
| Oct 28, 2025 | 23.49 | 23.49 | 23.49 | 23.54 | 23.49 | -0.17% |
| Oct 27, 2025 | 23.53 | 23.53 | 23.53 | 23.58 | 23.53 | 0.64% |
| Oct 24, 2025 | 23.38 | 23.38 | 23.38 | 23.43 | 23.38 | 0.43% |
| Oct 23, 2025 | 23.28 | 23.28 | 23.28 | 23.33 | 23.28 | 0.09% |
| Oct 22, 2025 | 23.26 | 23.26 | 23.26 | 23.31 | 23.26 | -0.21% |
| Oct 21, 2025 | 23.31 | 23.31 | 23.31 | 23.36 | 23.31 | -0.04% |
| Oct 20, 2025 | 23.32 | 23.32 | 23.32 | 23.37 | 23.32 | 0.60% |
| Oct 17, 2025 | 23.18 | 23.18 | 23.18 | 23.23 | 23.18 | 0.17% |
| Oct 16, 2025 | 23.14 | 23.14 | 23.14 | 23.19 | 23.14 | -0.22% |
| Oct 15, 2025 | 23.19 | 23.19 | 23.19 | 23.24 | 23.19 | 0.43% |
| Oct 14, 2025 | 23.09 | 23.09 | 23.09 | 23.14 | 23.09 | 0.26% |
| Oct 13, 2025 | 23.03 | 23.03 | 23.03 | 23.08 | 23.03 | 0.92% |
| Oct 10, 2025 | 22.82 | 22.82 | 22.82 | 22.87 | 22.82 | -1.42% |