NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
0.00 (0.00%)
Sep 18, 2025, 8:06 AM EDT
MTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Sep 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Sep 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Sep 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Sep 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Sep 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Sep 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Sep 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Sep 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Sep 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Sep 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Sep 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Sep 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Aug 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Aug 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Aug 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Aug 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Aug 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Aug 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |
| Aug 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27% |
| Aug 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Aug 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Aug 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Aug 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Aug 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Aug 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Aug 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Aug 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Aug 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Aug 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Aug 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Aug 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Jul 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Jul 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Jul 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Jul 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Jul 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jul 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jul 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Jul 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Jul 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Jul 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jul 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Jul 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| Jul 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Jul 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |