NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.15 (0.62%)
Feb 13, 2026, 4:00 PM EST
MTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Feb 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.76% |
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Feb 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Feb 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Feb 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Feb 4, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Feb 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Feb 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jan 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.37 | 24.29 | 0.37% |
| Jan 28, 2026 | 24.20 | 24.20 | 24.20 | 24.28 | 24.20 | 0.04% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.27 | 24.19 | 0.54% |
| Jan 26, 2026 | 24.06 | 24.06 | 24.06 | 24.14 | 24.06 | 0.42% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 24.04 | 23.96 | - |
| Jan 22, 2026 | 23.96 | 23.96 | 23.96 | 24.04 | 23.96 | 0.42% |
| Jan 21, 2026 | 23.86 | 23.86 | 23.86 | 23.94 | 23.86 | 0.88% |
| Jan 20, 2026 | 23.65 | 23.65 | 23.65 | 23.73 | 23.65 | -1.41% |
| Jan 16, 2026 | 23.99 | 23.99 | 23.99 | 24.07 | 23.99 | -0.12% |
| Jan 15, 2026 | 24.02 | 24.02 | 24.02 | 24.10 | 24.02 | 0.25% |
| Jan 14, 2026 | 23.96 | 23.96 | 23.96 | 24.04 | 23.96 | 0.33% |
| Jan 13, 2026 | 23.88 | 23.88 | 23.88 | 23.96 | 23.88 | -0.13% |
| Jan 12, 2026 | 23.91 | 23.91 | 23.91 | 23.99 | 23.91 | 0.13% |
| Jan 9, 2026 | 23.88 | 23.88 | 23.88 | 23.96 | 23.88 | 0.50% |
| Jan 8, 2026 | 23.76 | 23.76 | 23.76 | 23.84 | 23.76 | 0.25% |
| Jan 7, 2026 | 23.70 | 23.70 | 23.70 | 23.78 | 23.70 | -0.46% |
| Jan 6, 2026 | 23.81 | 23.81 | 23.81 | 23.89 | 23.81 | 0.55% |
| Jan 5, 2026 | 23.68 | 23.68 | 23.68 | 23.76 | 23.68 | 0.38% |
| Jan 2, 2026 | 23.59 | 23.59 | 23.59 | 23.67 | 23.59 | 0.47% |
| Dec 31, 2025 | 23.48 | 23.48 | 23.48 | 23.56 | 23.48 | -0.51% |
| Dec 30, 2025 | 23.60 | 23.60 | 23.60 | 23.68 | 23.60 | -0.08% |
| Dec 29, 2025 | 23.62 | 23.62 | 23.62 | 23.70 | 23.62 | -0.04% |
| Dec 26, 2025 | 23.63 | 23.63 | 23.63 | 23.71 | 23.63 | 0.08% |
| Dec 24, 2025 | 23.61 | 23.61 | 23.61 | 23.69 | 23.61 | 0.25% |
| Dec 23, 2025 | 23.55 | 23.55 | 23.55 | 23.63 | 23.55 | 0.13% |
| Dec 22, 2025 | 23.52 | 23.52 | 23.52 | 23.60 | 23.52 | 0.34% |
| Dec 19, 2025 | 23.44 | 23.44 | 23.44 | 23.52 | 23.44 | 0.26% |
| Dec 18, 2025 | 23.39 | 23.39 | 23.39 | 23.46 | 23.38 | 0.04% |
| Dec 17, 2025 | 23.34 | 23.34 | 23.34 | 23.45 | 23.34 | -0.38% |
| Dec 16, 2025 | 23.43 | 23.43 | 23.43 | 23.54 | 23.43 | -0.25% |
| Dec 15, 2025 | 23.49 | 23.49 | 23.49 | 23.60 | 23.49 | 0.17% |
| Dec 12, 2025 | 23.45 | 23.45 | 23.45 | 23.56 | 23.45 | -0.72% |
| Dec 11, 2025 | 23.62 | 23.62 | 23.62 | 23.73 | 23.62 | 0.34% |
| Dec 10, 2025 | 23.54 | 23.54 | 23.54 | 23.65 | 23.54 | 0.77% |
| Dec 9, 2025 | 23.36 | 23.36 | 23.36 | 23.47 | 23.36 | -0.13% |
| Dec 8, 2025 | 23.39 | 23.39 | 23.39 | 23.50 | 23.39 | -0.21% |
| Dec 5, 2025 | 23.44 | 23.44 | 23.44 | 23.55 | 23.44 | 0.13% |
| Dec 4, 2025 | 23.41 | 23.41 | 23.41 | 23.52 | 23.41 | 0.09% |
| Dec 3, 2025 | 23.39 | 23.39 | 23.39 | 23.50 | 23.39 | 0.51% |