Skip to main content
logo
NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.02 (0.09%)
Nov 6, 2025, 8:06 AM EST

MTINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202522.5422.5422.5422.54--
Nov 5, 202522.5422.5422.5422.5422.540.09%
Nov 4, 202522.5222.5222.5222.5222.52-0.66%
Nov 3, 202522.6722.6722.6722.6722.67-0.04%
Oct 31, 202522.6822.6822.6822.6822.68-0.18%
Oct 30, 202522.7222.7222.7222.7222.72-0.48%
Oct 29, 202522.8322.8322.8322.8322.83-0.52%
Oct 28, 202522.9522.9522.9522.9522.95-0.17%
Oct 27, 202522.9922.9922.9922.9922.990.66%
Oct 24, 202522.8422.8422.8422.8422.840.40%
Oct 23, 202522.7522.7522.7522.7522.750.09%
Oct 22, 202522.7322.7322.7322.7322.73-0.22%
Oct 21, 202522.7822.7822.7822.7822.78-0.04%
Oct 20, 202522.7922.7922.7922.7922.790.62%
Oct 17, 202522.6522.6522.6522.6522.650.18%
Oct 16, 202522.6122.6122.6122.6122.61-0.22%
Oct 15, 202522.6622.6622.6622.6622.660.44%
Oct 14, 202522.5622.5622.5622.5622.560.27%
Oct 13, 202522.5022.5022.5022.5022.500.90%
Oct 10, 202522.3022.3022.3022.3022.30-1.41%
Oct 9, 202522.6222.6222.6222.6222.62-0.44%
Oct 8, 202522.7222.7222.7222.7222.720.31%
Oct 7, 202522.6522.6522.6522.6522.65-0.26%
Oct 6, 202522.7122.7122.7122.7122.710.22%
Oct 3, 202522.6622.6622.6622.6622.660.13%
Oct 2, 202522.6322.6322.6322.6322.630.09%
Oct 1, 202522.6122.6122.6122.6122.610.53%
Sep 30, 202522.4922.4922.4922.4922.490.49%
Sep 29, 202522.3822.3822.3822.3822.380.18%
Sep 26, 202522.3422.3422.3422.3422.340.36%
Sep 25, 202522.2622.2622.2622.2622.26-0.49%
Sep 24, 202522.3722.3722.3722.3722.37-0.22%
Sep 23, 202522.4222.4222.4222.4222.420.09%
Sep 22, 202522.4022.4022.4022.4022.400.18%
Sep 19, 202522.3622.3622.3622.3622.36-0.13%
Sep 18, 202522.3922.3922.3922.3922.390.18%
Sep 17, 202522.3522.3522.3522.3522.35-
Sep 16, 202522.3522.3522.3522.3522.35-0.18%
Sep 15, 202522.3922.3922.3922.3922.390.13%
Sep 12, 202522.3622.3622.3622.3622.36-0.27%
Sep 11, 202522.4222.4222.4222.4222.420.76%
Sep 10, 202522.2522.2522.2522.2522.250.32%
Sep 9, 202522.1822.1822.1822.1822.18-0.09%
Sep 8, 202522.2022.2022.2022.2022.200.18%
Sep 5, 202522.1622.1622.1622.1622.160.41%
Sep 4, 202522.0722.0722.0722.0722.070.50%
Sep 3, 202521.9621.9621.9621.9621.960.14%
Sep 2, 202521.9321.9321.9321.9321.93-0.59%
Aug 29, 202522.0622.0622.0622.0622.06-0.59%
Aug 28, 202522.1922.1922.1922.1922.190.14%