NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.67
+0.01 (0.05%)
Jul 9, 2025, 8:06 AM EDT
MTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - |
| Jul 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.73% |
| Jul 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Jul 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Jul 1, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Jun 30, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Jun 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.55 | 0.19% |
| Jun 26, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.51 | 0.70% |
| Jun 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.36 | -0.37% |
| Jun 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.44 | 0.89% |
| Jun 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 0.57% |
| Jun 20, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.13 | -0.09% |
| Jun 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | - |
| Jun 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | -0.52% |
| Jun 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.26 | 0.38% |
| Jun 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.18 | -0.93% |
| Jun 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.38 | 0.52% |
| Jun 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.27 | 0.09% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 0.28% |
| Jun 9, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | 0.19% |
| Jun 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | 0.19% |
| Jun 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.11 | -0.05% |
| Jun 4, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.12 | 0.38% |
| Jun 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.04 | 0.19% |
| Jun 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.00 | 0.29% |
| May 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.94 | -0.24% |
| May 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.92 | 0.38% |
| May 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.84 | -0.57% |
| May 27, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.96 | 1.25% |
| May 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.70 | - |
| May 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.70 | -0.19% |
| May 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.74 | -1.04% |
| May 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.96 | 0.14% |
| May 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.93 | 0.29% |
| May 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.87 | 0.43% |
| May 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.78 | 0.92% |
| May 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.59 | -0.43% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | - |
| May 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | 1.07% |
| May 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | 0.15% |
| May 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.43 | -0.19% |
| May 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | 0.19% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.43 | -0.24% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | -0.10% |
| May 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.50 | 0.88% |
| May 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.32 | -0.15% |
| Apr 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.35 | - |
| Apr 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.30 | 0.34% |
| Apr 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | 0.44% |