NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.08 (-0.31%)
Jul 9, 2026, 8:07 AM EST
MTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | - | - |
| Jul 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.31% |
| Jul 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.58% |
| Jul 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.39% |
| Jun 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.13% |
| Jun 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.74 | 0.35% |
| Jun 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.65 | -0.19% |
| Jun 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.70 | 0.23% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.64 | 0.39% |
| Jun 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.54 | -0.70% |
| Jun 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | - |
| Jun 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | 0.58% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.57 | -1.00% |
| Jun 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.83 | -0.12% |
| Jun 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.86 | 0.51% |
| Jun 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.73 | 0.50% |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.60 | 1.59% |
| Jun 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.20 | -0.79% |
| Jun 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.40 | 0.16% |
| Jun 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.36 | 0.20% |
| Jun 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.31 | -1.59% |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.72 | 0.16% |
| Jun 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | -0.54% |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.82 | 0.74% |
| Jun 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.63 | 0.12% |
| May 29, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.60 | 0.99% |
| May 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.35 | 0.24% |
| May 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.29 | - |
| May 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.29 | 0.47% |
| May 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.17 | 0.96% |
| May 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.44% |
| May 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.82 | 0.69% |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.65 | -0.32% |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.73 | 0.28% |
| May 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.66 | -1.15% |
| May 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.95 | 0.68% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.78 | 0.16% |
| May 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.74 | -0.28% |
| May 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.81 | -0.24% |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | 0.64% |
| May 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | -0.72% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 1.17% |
| May 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.60 | 0.82% |
| May 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.40 | -0.77% |
| May 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.59 | -0.08% |
| Apr 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.61 | 1.43% |
| Apr 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.27 | -0.25% |
| Apr 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.33 | -0.32% |