Skip to main content
logo
NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.08 (-0.32%)
May 19, 2026, 4:00 PM EST

MTINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.8624.8624.8624.86--
May 18, 202624.8624.8624.8624.8624.860.28%
May 15, 202624.7924.7924.7924.7924.79-1.16%
May 14, 202625.0825.0825.0825.0825.080.68%
May 13, 202624.9124.9124.9124.9124.910.16%
May 12, 202624.8724.8724.8724.8724.87-0.28%
May 11, 202624.9424.9424.9424.9424.94-0.24%
May 8, 202625.0025.0025.0025.0025.000.64%
May 7, 202624.8424.8424.8424.8424.84-0.72%
May 6, 202625.0225.0225.0225.0225.021.17%
May 5, 202624.7324.7324.7324.7324.730.82%
May 4, 202624.5324.5324.5324.5324.53-0.77%
May 1, 202624.7224.7224.7224.7224.72-0.08%
Apr 30, 202624.7424.7424.7424.7424.741.19%
Apr 29, 202624.4524.4524.4524.4524.39-0.24%
Apr 28, 202624.5124.5124.5124.5124.45-0.33%
Apr 27, 202624.5924.5924.5924.5924.53-0.20%
Apr 24, 202624.6424.6424.6424.6424.58-0.04%
Apr 23, 202624.6524.6524.6524.6524.590.37%
Apr 22, 202624.5624.5624.5624.5624.500.24%
Apr 21, 202624.5024.5024.5024.5024.44-0.57%
Apr 20, 202624.6424.6424.6424.6424.58-
Apr 17, 202624.6424.6424.6424.6424.580.94%
Apr 16, 202624.4124.4124.4124.4124.350.49%
Apr 15, 202624.2924.2924.2924.2924.23-0.04%
Apr 14, 202624.3024.3024.3024.3024.240.45%
Apr 13, 202624.1924.1924.1924.1924.130.54%
Apr 10, 202624.0624.0624.0624.0624.00-0.25%
Apr 9, 202624.1224.1224.1224.1224.060.21%
Apr 8, 202624.0724.0724.0724.0724.012.03%
Apr 7, 202623.5923.5923.5923.5923.540.13%
Apr 6, 202623.5623.5623.5623.5623.510.30%
Apr 2, 202623.4923.4923.4923.4923.440.04%
Apr 1, 202623.4823.4823.4823.4823.430.51%
Mar 31, 202623.3623.3623.3623.3623.311.43%
Mar 30, 202623.0323.0323.0323.0322.92-
Mar 27, 202623.0323.0323.0323.0322.92-0.86%
Mar 26, 202623.2323.2323.2323.2323.12-1.19%
Mar 25, 202623.5123.5123.5123.5123.400.81%
Mar 24, 202623.3223.3223.3223.3223.210.30%
Mar 23, 202623.2523.2523.2523.2523.141.04%
Mar 20, 202623.0123.0123.0123.0122.90-1.50%
Mar 19, 202623.3623.3623.3623.3623.25-0.09%
Mar 18, 202623.3823.3823.3823.3823.27-1.31%
Mar 17, 202623.6923.6923.6923.6923.580.34%
Mar 16, 202623.6123.6123.6123.6123.500.81%
Mar 13, 202623.4223.4223.4223.4223.31-0.34%
Mar 12, 202623.5023.5023.5023.5023.39-0.97%
Mar 11, 202623.7323.7323.7323.7323.62-0.34%
Mar 10, 202623.8123.8123.8123.8123.70-0.17%