NYLIM Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.12 (0.47%)
Oct 15, 2026, 4:00 PM EST
MTINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Oct 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Oct 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Oct 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
| Oct 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Oct 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
| Oct 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
| Oct 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Oct 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Oct 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Oct 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Sep 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.42% |
| Sep 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | -0.15% |
| Sep 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.42 | -0.66% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 0.59% |
| Sep 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.44 | -0.47% |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -0.89% |
| Sep 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | -0.23% |
| Sep 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.85 | 0.74% |
| Sep 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | -0.43% |
| Sep 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.77 | 0.94% |
| Sep 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | -0.43% |
| Sep 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | -0.31% |
| Sep 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.72 | -0.58% |
| Sep 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.87 | 0.90% |
| Sep 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | -0.74% |
| Sep 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.83 | -0.50% |
| Sep 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | -0.30% |
| Sep 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.03 | -0.19% |
| Sep 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | 0.69% |
| Sep 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | 0.43% |
| Sep 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.80 | -0.46% |
| Aug 31, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.92 | -0.27% |
| Aug 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | -0.42% |
| Aug 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.10 | -0.23% |
| Aug 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | 0.08% |
| Aug 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | 0.42% |
| Aug 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.03 | -0.12% |
| Aug 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.06 | 0.27% |
| Aug 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | -0.57% |
| Aug 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | 0.19% |
| Aug 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | -0.42% |
| Aug 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.20 | -0.53% |
| Aug 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | -0.11% |
| Aug 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.37 | 0.46% |
| Aug 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.25 | 0.42% |
| Aug 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.14 | -0.04% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | -0.26% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.22 | 0.69% |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.04 | -0.34% |