NYLI Income Builder Investor Class (MTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
-0.05 (-0.20%)
Apr 28, 2026, 8:07 AM EST
MTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Apr 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Apr 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Apr 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Apr 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Apr 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Apr 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Apr 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Apr 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Apr 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Apr 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Apr 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Apr 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Apr 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.03% |
| Apr 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Apr 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Apr 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Apr 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.51% |
| Mar 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.43% |
| Mar 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.98 | - |
| Mar 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.98 | -0.86% |
| Mar 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.18 | -1.19% |
| Mar 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | 0.81% |
| Mar 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.27 | 0.30% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.20 | 1.04% |
| Mar 20, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.96 | -1.50% |
| Mar 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.31 | -0.09% |
| Mar 18, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.33 | -1.31% |
| Mar 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.64 | 0.34% |
| Mar 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | 0.81% |
| Mar 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.37 | -0.34% |
| Mar 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.45 | -0.97% |
| Mar 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -0.34% |
| Mar 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -0.17% |
| Mar 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.80 | 0.13% |
| Mar 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.77 | -0.71% |
| Mar 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | -0.95% |
| Mar 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.17 | 0.21% |
| Mar 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.12 | -1.47% |
| Mar 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.48 | -0.53% |
| Feb 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.60 | 0.33% |
| Feb 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.48 | -0.08% |
| Feb 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | 0.37% |
| Feb 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.41 | 0.41% |
| Feb 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.31 | -0.41% |
| Feb 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.41 | 0.45% |
| Feb 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.30 | -0.04% |
| Feb 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.31 | -0.04% |
| Feb 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.32 | -0.04% |
| Feb 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.33 | 0.62% |