NYLI Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.17 (-0.73%)
At close: Dec 12, 2025
MTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Dec 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Dec 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Dec 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Dec 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Dec 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Dec 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Dec 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Dec 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Dec 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Dec 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Dec 4, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Dec 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Dec 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Dec 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Nov 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Nov 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Nov 25, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Nov 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Nov 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.13% |
| Nov 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| Nov 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Nov 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Nov 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Nov 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Nov 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Nov 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Nov 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Nov 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Nov 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Nov 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Nov 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Nov 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Oct 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Oct 30, 2025 | 22.68 | 22.68 | 22.68 | 22.72 | 22.68 | -0.44% |
| Oct 29, 2025 | 22.78 | 22.78 | 22.78 | 22.82 | 22.78 | -0.52% |
| Oct 28, 2025 | 22.90 | 22.90 | 22.90 | 22.94 | 22.90 | -0.17% |
| Oct 27, 2025 | 22.94 | 22.94 | 22.94 | 22.98 | 22.94 | 0.66% |
| Oct 24, 2025 | 22.79 | 22.79 | 22.79 | 22.83 | 22.79 | 0.40% |
| Oct 23, 2025 | 22.70 | 22.70 | 22.70 | 22.74 | 22.70 | 0.09% |
| Oct 22, 2025 | 22.68 | 22.68 | 22.68 | 22.72 | 22.68 | -0.22% |
| Oct 21, 2025 | 22.73 | 22.73 | 22.73 | 22.77 | 22.73 | -0.04% |
| Oct 20, 2025 | 22.74 | 22.74 | 22.74 | 22.78 | 22.74 | 0.57% |
| Oct 17, 2025 | 22.61 | 22.61 | 22.61 | 22.65 | 22.61 | 0.22% |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 22.60 | 22.56 | -0.22% |
| Oct 15, 2025 | 22.61 | 22.61 | 22.61 | 22.65 | 22.61 | 0.44% |
| Oct 14, 2025 | 22.51 | 22.51 | 22.51 | 22.55 | 22.51 | 0.27% |
| Oct 13, 2025 | 22.45 | 22.45 | 22.45 | 22.49 | 22.45 | 0.85% |
| Oct 10, 2025 | 22.26 | 22.26 | 22.26 | 22.30 | 22.26 | -1.37% |