NYLI Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
+0.04 (0.20%)
Apr 25, 2025, 4:00 PM EDT
MTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Apr 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Apr 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.27% |
| Apr 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.06% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Apr 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Apr 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Apr 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.17% |
| Apr 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.98% |
| Apr 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.47% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.91% |
| Apr 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.89% |
| Apr 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.39% |
| Apr 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -3.92% |
| Apr 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.18% |
| Apr 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Apr 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Mar 31, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Mar 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.47 | -0.53% |
| Mar 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.58 | -0.15% |
| Mar 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.61 | -0.34% |
| Mar 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | -0.14% |
| Mar 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.71 | 0.39% |
| Mar 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.63 | -0.43% |
| Mar 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.72 | -0.29% |
| Mar 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | 0.48% |
| Mar 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | -0.24% |
| Mar 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.73 | 0.87% |
| Mar 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.55 | 0.98% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.35 | -0.54% |
| Mar 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.46 | -0.15% |
| Mar 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.49 | -0.82% |
| Mar 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.66 | -0.86% |
| Mar 7, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.84 | 0.48% |
| Mar 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.74 | -0.57% |
| Mar 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.86 | 0.72% |
| Mar 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.71 | -0.95% |
| Mar 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.91 | -0.29% |
| Feb 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.97 | 0.38% |
| Feb 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.83 | -0.81% |
| Feb 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.99 | 0.05% |
| Feb 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.98 | 0.48% |
| Feb 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | -0.47% |
| Feb 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.98 | -0.14% |
| Feb 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.01 | 0.14% |
| Feb 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 20.98 | 0.19% |
| Feb 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.94 | 0.29% |
| Feb 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | 0.05% |
| Feb 13, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.87 | 0.86% |