NYLI Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.14 (0.58%)
At close: Feb 13, 2026
MTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Feb 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Feb 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Feb 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Feb 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.30% |
| Feb 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Feb 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.55% |
| Feb 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Feb 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.55% |
| Jan 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.75 | 23.67 | 0.38% |
| Jan 28, 2026 | 23.58 | 23.58 | 23.58 | 23.66 | 23.58 | - |
| Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.66 | 23.58 | 0.55% |
| Jan 26, 2026 | 23.45 | 23.45 | 23.45 | 23.53 | 23.45 | 0.43% |
| Jan 23, 2026 | 23.35 | 23.35 | 23.35 | 23.43 | 23.35 | - |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.43 | 23.35 | 0.43% |
| Jan 21, 2026 | 23.25 | 23.25 | 23.25 | 23.33 | 23.25 | 0.82% |
| Jan 20, 2026 | 23.06 | 23.06 | 23.06 | 23.14 | 23.06 | -1.36% |
| Jan 16, 2026 | 23.38 | 23.38 | 23.38 | 23.46 | 23.38 | -0.13% |
| Jan 15, 2026 | 23.41 | 23.41 | 23.41 | 23.49 | 23.41 | 0.26% |
| Jan 14, 2026 | 23.35 | 23.35 | 23.35 | 23.43 | 23.35 | 0.30% |
| Jan 13, 2026 | 23.28 | 23.28 | 23.28 | 23.36 | 23.28 | -0.09% |
| Jan 12, 2026 | 23.30 | 23.30 | 23.30 | 23.38 | 23.30 | 0.13% |
| Jan 9, 2026 | 23.27 | 23.27 | 23.27 | 23.35 | 23.27 | 0.52% |
| Jan 8, 2026 | 23.15 | 23.15 | 23.15 | 23.23 | 23.15 | 0.22% |
| Jan 7, 2026 | 23.10 | 23.10 | 23.10 | 23.18 | 23.10 | -0.47% |
| Jan 6, 2026 | 23.21 | 23.21 | 23.21 | 23.29 | 23.21 | 0.56% |
| Jan 5, 2026 | 23.08 | 23.08 | 23.08 | 23.16 | 23.08 | 0.39% |
| Jan 2, 2026 | 22.99 | 22.99 | 22.99 | 23.07 | 22.99 | 0.44% |
| Dec 31, 2025 | 22.89 | 22.89 | 22.89 | 22.97 | 22.89 | -0.48% |
| Dec 30, 2025 | 23.00 | 23.00 | 23.00 | 23.08 | 23.00 | -0.09% |
| Dec 29, 2025 | 23.02 | 23.02 | 23.02 | 23.10 | 23.02 | -0.04% |
| Dec 26, 2025 | 23.03 | 23.03 | 23.03 | 23.11 | 23.03 | 0.09% |
| Dec 24, 2025 | 23.01 | 23.01 | 23.01 | 23.09 | 23.01 | 0.26% |
| Dec 23, 2025 | 22.95 | 22.95 | 22.95 | 23.03 | 22.95 | 0.13% |
| Dec 22, 2025 | 22.92 | 22.92 | 22.92 | 23.00 | 22.92 | 0.35% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 22.92 | 22.84 | 0.26% |
| Dec 18, 2025 | 22.78 | 22.78 | 22.78 | 22.86 | 22.78 | 0.04% |
| Dec 17, 2025 | 22.74 | 22.74 | 22.74 | 22.85 | 22.73 | -0.39% |
| Dec 16, 2025 | 22.82 | 22.82 | 22.82 | 22.94 | 22.82 | -0.30% |
| Dec 15, 2025 | 22.89 | 22.89 | 22.89 | 23.01 | 22.89 | 0.22% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 22.96 | 22.84 | -0.73% |
| Dec 11, 2025 | 23.01 | 23.01 | 23.01 | 23.13 | 23.01 | 0.35% |
| Dec 10, 2025 | 22.93 | 22.93 | 22.93 | 23.05 | 22.93 | 0.74% |
| Dec 9, 2025 | 22.77 | 22.77 | 22.77 | 22.88 | 22.76 | -0.09% |
| Dec 8, 2025 | 22.79 | 22.79 | 22.79 | 22.90 | 22.78 | -0.22% |
| Dec 5, 2025 | 22.83 | 22.83 | 22.83 | 22.95 | 22.83 | 0.13% |
| Dec 4, 2025 | 22.80 | 22.80 | 22.80 | 22.92 | 22.80 | 0.04% |
| Dec 3, 2025 | 22.80 | 22.80 | 22.80 | 22.91 | 22.79 | 0.53% |