NYLI Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
-0.04 (-0.18%)
Oct 31, 2025, 8:30 AM EST
MTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Nov 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.66% |
| Nov 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Oct 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Oct 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Oct 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Oct 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17% |
| Oct 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
| Oct 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Oct 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Oct 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Oct 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Oct 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Oct 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Oct 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Oct 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Oct 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Oct 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Oct 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.37% |
| Oct 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Oct 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Oct 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Oct 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Oct 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Oct 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Oct 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Sep 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Sep 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Sep 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Sep 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Sep 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Sep 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Sep 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Sep 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Sep 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Sep 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Sep 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Sep 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| Sep 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Sep 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Sep 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Sep 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Sep 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Sep 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Sep 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Sep 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Sep 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Aug 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Aug 28, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Aug 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |