NYLI Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.05 (-0.20%)
At close: Apr 27, 2026
MTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Apr 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Apr 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Apr 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Apr 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.57% |
| Apr 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Apr 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Apr 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Apr 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Apr 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Apr 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Apr 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25% |
| Apr 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Apr 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.04% |
| Apr 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Apr 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Apr 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Apr 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Mar 31, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.43% |
| Mar 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.97 | - |
| Mar 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.97 | -0.86% |
| Mar 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.17 | -1.19% |
| Mar 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.45 | 0.82% |
| Mar 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.26 | 0.30% |
| Mar 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.19 | 1.04% |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.95 | -1.54% |
| Mar 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.31 | -0.04% |
| Mar 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.32 | -1.31% |
| Mar 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | 0.34% |
| Mar 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | 0.81% |
| Mar 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.36 | -0.34% |
| Mar 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.44 | -0.97% |
| Mar 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.66 | -0.34% |
| Mar 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | -0.17% |
| Mar 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.78 | 0.13% |
| Mar 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.75 | -0.71% |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.92 | -0.95% |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.15 | 0.21% |
| Mar 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.10 | -1.47% |
| Mar 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.46 | -0.53% |
| Feb 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.59 | 0.33% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.46 | -0.12% |
| Feb 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | 0.41% |
| Feb 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.41% |
| Feb 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -0.41% |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | 0.45% |
| Feb 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.28 | -0.04% |
| Feb 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -0.04% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.04% |
| Feb 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.31 | 0.58% |