Skip to main content
logo
NYLI Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.07 (0.28%)
At close: May 18, 2026

MTISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.8524.8524.8524.8524.850.28%
May 15, 202624.7824.7824.7824.7824.78-1.16%
May 14, 202625.0725.0725.0725.0725.070.68%
May 13, 202624.9024.9024.9024.9024.900.16%
May 12, 202624.8624.8624.8624.8624.86-0.28%
May 11, 202624.9324.9324.9324.9324.93-0.24%
May 8, 202624.9924.9924.9924.9924.990.64%
May 7, 202624.8324.8324.8324.8324.83-0.72%
May 6, 202625.0125.0125.0125.0125.011.17%
May 5, 202624.7224.7224.7224.7224.720.82%
May 4, 202624.5224.5224.5224.5224.52-0.77%
May 1, 202624.7124.7124.7124.7124.71-0.08%
Apr 30, 202624.7324.7324.7324.7324.731.19%
Apr 29, 202624.4424.4424.4424.4424.38-0.24%
Apr 28, 202624.5024.5024.5024.5024.44-0.33%
Apr 27, 202624.5824.5824.5824.5824.52-0.20%
Apr 24, 202624.6324.6324.6324.6324.57-0.04%
Apr 23, 202624.6424.6424.6424.6424.580.37%
Apr 22, 202624.5524.5524.5524.5524.490.24%
Apr 21, 202624.4924.4924.4924.4924.43-0.57%
Apr 20, 202624.6324.6324.6324.6324.57-
Apr 17, 202624.6324.6324.6324.6324.570.94%
Apr 16, 202624.4024.4024.4024.4024.340.49%
Apr 15, 202624.2824.2824.2824.2824.22-0.04%
Apr 14, 202624.2924.2924.2924.2924.230.45%
Apr 13, 202624.1824.1824.1824.1824.120.54%
Apr 10, 202624.0524.0524.0524.0523.99-0.25%
Apr 9, 202624.1124.1124.1124.1124.050.21%
Apr 8, 202624.0624.0624.0624.0624.002.04%
Apr 7, 202623.5823.5823.5823.5823.520.13%
Apr 6, 202623.5523.5523.5523.5523.490.30%
Apr 2, 202623.4823.4823.4823.4823.420.04%
Apr 1, 202623.4723.4723.4723.4723.410.51%
Mar 31, 202623.3523.3523.3523.3523.291.43%
Mar 30, 202623.0223.0223.0223.0222.91-
Mar 27, 202623.0223.0223.0223.0222.91-0.86%
Mar 26, 202623.2223.2223.2223.2223.11-1.19%
Mar 25, 202623.5023.5023.5023.5023.390.82%
Mar 24, 202623.3123.3123.3123.3123.200.30%
Mar 23, 202623.2423.2423.2423.2423.131.04%
Mar 20, 202623.0023.0023.0023.0022.89-1.54%
Mar 19, 202623.3623.3623.3623.3623.25-0.04%
Mar 18, 202623.3723.3723.3723.3723.26-1.31%
Mar 17, 202623.6823.6823.6823.6823.570.34%
Mar 16, 202623.6023.6023.6023.6023.490.81%
Mar 13, 202623.4123.4123.4123.4123.30-0.34%
Mar 12, 202623.4923.4923.4923.4923.38-0.97%
Mar 11, 202623.7223.7223.7223.7223.61-0.34%
Mar 10, 202623.8023.8023.8023.8023.69-0.17%
Mar 9, 202623.8423.8423.8423.8423.730.13%