NYLIM Income Builder SIMPLE Class (MTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.14 (-0.55%)
At close: Oct 14, 2026
MTISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.55% |
| Oct 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Oct 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Oct 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| Oct 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.43% |
| Oct 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Oct 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Oct 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Oct 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Sep 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.41% |
| Sep 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.37 | -0.16% |
| Sep 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.41 | -0.66% |
| Sep 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.57 | 0.59% |
| Sep 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.43 | -0.47% |
| Sep 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.54 | -0.89% |
| Sep 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.77 | -0.23% |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.83 | 0.74% |
| Sep 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.64 | -0.43% |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.75 | 0.94% |
| Sep 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | -0.43% |
| Sep 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.62 | -0.31% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.70 | -0.58% |
| Sep 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.85 | 0.90% |
| Sep 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.62 | -0.74% |
| Sep 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.81 | -0.50% |
| Sep 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.94 | -0.31% |
| Sep 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | -0.19% |
| Sep 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | 0.70% |
| Sep 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.89 | 0.43% |
| Sep 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.78 | -0.46% |
| Aug 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.90 | -0.27% |
| Aug 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | -0.42% |
| Aug 27, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.08 | -0.23% |
| Aug 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.14 | 0.08% |
| Aug 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.12 | 0.42% |
| Aug 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | -0.08% |
| Aug 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.03 | 0.23% |
| Aug 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | -0.57% |
| Aug 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.12 | 0.19% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.07 | -0.42% |
| Aug 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.18 | -0.53% |
| Aug 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.32 | -0.08% |
| Aug 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.34 | 0.42% |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.23 | 0.46% |
| Aug 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | -0.08% |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.26% |
| Aug 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.20 | 0.73% |
| Aug 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | -0.38% |
| Aug 5, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | -0.27% |