NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.06 (0.26%)
At close: Dec 19, 2025
MTODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Dec 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Dec 17, 2025 | 23.09 | 23.09 | 23.09 | 23.14 | 23.09 | -0.39% |
| Dec 16, 2025 | 23.18 | 23.18 | 23.18 | 23.23 | 23.18 | -0.30% |
| Dec 15, 2025 | 23.25 | 23.25 | 23.25 | 23.30 | 23.25 | 0.22% |
| Dec 12, 2025 | 23.20 | 23.20 | 23.20 | 23.25 | 23.20 | -0.73% |
| Dec 11, 2025 | 23.37 | 23.37 | 23.37 | 23.42 | 23.37 | 0.34% |
| Dec 10, 2025 | 23.29 | 23.29 | 23.29 | 23.34 | 23.29 | 0.78% |
| Dec 9, 2025 | 23.11 | 23.11 | 23.11 | 23.16 | 23.11 | -0.13% |
| Dec 8, 2025 | 23.14 | 23.14 | 23.14 | 23.19 | 23.14 | -0.22% |
| Dec 5, 2025 | 23.19 | 23.19 | 23.19 | 23.24 | 23.19 | 0.13% |
| Dec 4, 2025 | 23.16 | 23.16 | 23.16 | 23.21 | 23.16 | 0.09% |
| Dec 3, 2025 | 23.14 | 23.14 | 23.14 | 23.19 | 23.14 | 0.48% |
| Dec 2, 2025 | 23.03 | 23.03 | 23.03 | 23.08 | 23.03 | 0.13% |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 23.05 | 23.00 | -0.69% |
| Nov 28, 2025 | 23.16 | 23.16 | 23.16 | 23.21 | 23.16 | 0.26% |
| Nov 26, 2025 | 23.08 | 23.08 | 23.08 | 23.15 | 23.08 | 0.61% |
| Nov 25, 2025 | 22.94 | 22.94 | 22.94 | 23.01 | 22.94 | 0.92% |
| Nov 24, 2025 | 22.73 | 22.73 | 22.73 | 22.80 | 22.73 | 0.62% |
| Nov 21, 2025 | 22.59 | 22.59 | 22.59 | 22.66 | 22.59 | 1.12% |
| Nov 20, 2025 | 22.34 | 22.34 | 22.34 | 22.41 | 22.34 | -0.71% |
| Nov 19, 2025 | 22.50 | 22.50 | 22.50 | 22.57 | 22.50 | -0.18% |
| Nov 18, 2025 | 22.54 | 22.54 | 22.54 | 22.61 | 22.54 | -0.35% |
| Nov 17, 2025 | 22.62 | 22.62 | 22.62 | 22.69 | 22.62 | -0.79% |
| Nov 14, 2025 | 22.80 | 22.80 | 22.80 | 22.87 | 22.80 | -0.26% |
| Nov 13, 2025 | 22.86 | 22.86 | 22.86 | 22.93 | 22.86 | -0.95% |
| Nov 12, 2025 | 23.08 | 23.08 | 23.08 | 23.15 | 23.08 | 0.39% |
| Nov 11, 2025 | 22.99 | 22.99 | 22.99 | 23.06 | 22.99 | 0.39% |
| Nov 10, 2025 | 22.90 | 22.90 | 22.90 | 22.97 | 22.90 | 0.61% |
| Nov 7, 2025 | 22.76 | 22.76 | 22.76 | 22.83 | 22.76 | 0.18% |
| Nov 6, 2025 | 22.72 | 22.72 | 22.72 | 22.79 | 22.72 | -0.09% |
| Nov 5, 2025 | 22.74 | 22.74 | 22.74 | 22.81 | 22.74 | 0.09% |
| Nov 4, 2025 | 22.72 | 22.72 | 22.72 | 22.79 | 22.72 | -0.65% |
| Nov 3, 2025 | 22.87 | 22.87 | 22.87 | 22.94 | 22.87 | -0.09% |
| Oct 31, 2025 | 22.89 | 22.89 | 22.89 | 22.96 | 22.89 | -0.22% |
| Oct 30, 2025 | 22.89 | 22.89 | 22.89 | 23.01 | 22.89 | -0.43% |
| Oct 29, 2025 | 22.99 | 22.99 | 22.99 | 23.11 | 22.99 | -0.52% |
| Oct 28, 2025 | 23.11 | 23.11 | 23.11 | 23.23 | 23.11 | -0.17% |
| Oct 27, 2025 | 23.15 | 23.15 | 23.15 | 23.27 | 23.15 | 0.65% |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.12 | 23.00 | 0.39% |
| Oct 23, 2025 | 22.91 | 22.91 | 22.91 | 23.03 | 22.91 | 0.13% |
| Oct 22, 2025 | 22.88 | 22.88 | 22.88 | 23.00 | 22.88 | -0.26% |
| Oct 21, 2025 | 22.94 | 22.94 | 22.94 | 23.06 | 22.94 | - |
| Oct 20, 2025 | 22.94 | 22.94 | 22.94 | 23.06 | 22.94 | 0.57% |
| Oct 17, 2025 | 22.81 | 22.81 | 22.81 | 22.93 | 22.81 | 0.22% |
| Oct 16, 2025 | 22.76 | 22.76 | 22.76 | 22.88 | 22.76 | -0.26% |
| Oct 15, 2025 | 22.82 | 22.82 | 22.82 | 22.94 | 22.82 | 0.48% |
| Oct 14, 2025 | 22.71 | 22.71 | 22.71 | 22.83 | 22.71 | 0.26% |
| Oct 13, 2025 | 22.65 | 22.65 | 22.65 | 22.77 | 22.65 | 0.89% |
| Oct 10, 2025 | 22.45 | 22.45 | 22.45 | 22.57 | 22.45 | -1.40% |