NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.03 (-0.14%)
Feb 21, 2025, 4:00 PM EST

MTODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.6420.6420.6420.6420.64-0.58%
Mar 12, 202520.7620.7620.7620.7620.76-0.14%
Mar 11, 202520.7920.7920.7920.7920.79-0.81%
Mar 10, 202520.9620.9620.9620.9620.96-0.85%
Mar 7, 202521.1421.1421.1421.1421.140.48%
Mar 6, 202521.0421.0421.0421.0421.04-0.57%
Mar 5, 202521.1621.1621.1621.1621.160.71%
Mar 4, 202521.0121.0121.0121.0121.01-0.94%
Mar 3, 202521.2121.2121.2121.2121.21-0.28%
Feb 28, 202521.2721.2721.2721.2721.270.33%
Feb 27, 202521.2021.2021.2021.2021.13-0.80%
Feb 26, 202521.3721.3721.3721.3721.300.05%
Feb 25, 202521.3621.3621.3621.3621.290.47%
Feb 24, 202521.2621.2621.2621.2621.19-0.47%
Feb 21, 202521.3621.3621.3621.3621.29-0.14%
Feb 20, 202521.3921.3921.3921.3921.320.14%
Feb 19, 202521.3621.3621.3621.3621.290.19%
Feb 18, 202521.3221.3221.3221.3221.250.28%
Feb 14, 202521.2621.2621.2621.2621.190.05%
Feb 13, 202521.2521.2521.2521.2521.180.90%
Feb 12, 202521.0621.0621.0621.0620.99-0.38%
Feb 11, 202521.1421.1421.1421.1421.070.19%
Feb 10, 202521.1021.1021.1021.1021.030.38%
Feb 7, 202521.0221.0221.0221.0220.95-0.71%
Feb 6, 202521.1721.1721.1721.1721.100.14%
Feb 5, 202521.1421.1421.1421.1421.070.91%
Feb 4, 202520.9520.9520.9520.9520.880.48%
Feb 3, 202520.8520.8520.8520.8520.78-0.48%
Jan 31, 202520.9520.9520.9520.9520.88-0.66%
Jan 30, 202521.0921.0921.0921.0920.970.76%
Jan 29, 202520.9320.9320.9320.9320.81-0.05%
Jan 28, 202520.9420.9420.9420.9420.82-0.24%
Jan 27, 202520.9920.9920.9920.9920.87-0.29%
Jan 24, 202521.0521.0521.0521.0520.930.14%
Jan 23, 202521.0221.0221.0221.0220.900.33%
Jan 22, 202520.9520.9520.9520.9520.83-0.14%
Jan 21, 202520.9820.9820.9820.9820.861.06%
Jan 17, 202520.7620.7620.7620.7620.640.29%
Jan 16, 202520.7020.7020.7020.7020.580.49%
Jan 15, 202520.6020.6020.6020.6020.481.18%
Jan 14, 202520.3620.3620.3620.3620.240.49%
Jan 13, 202520.2620.2620.2620.2620.140.20%
Jan 10, 202520.2220.2220.2220.2220.10-1.37%
Jan 8, 202520.5020.5020.5020.5020.380.15%
Jan 7, 202520.4720.4720.4720.4720.35-0.49%
Jan 6, 202520.5720.5720.5720.5720.450.19%
Jan 3, 202520.5320.5320.5320.5320.410.54%
Jan 2, 202520.4220.4220.4220.4220.30-0.15%
Dec 31, 202420.4520.4520.4520.4520.33-
Dec 30, 202420.4520.4520.4520.4520.33-0.49%