NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.01 (0.05%)
Jun 18, 2025, 4:00 PM EDT
MTODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Jun 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
| Jun 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.97% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Jun 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Jun 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Jun 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jun 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jun 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Jun 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jun 2, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| May 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| May 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | 0.38% |
| May 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.13 | -0.61% |
| May 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | 1.28% |
| May 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | -0.05% |
| May 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | -0.14% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | -1.03% |
| May 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.25 | 0.14% |
| May 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.22 | 0.24% |
| May 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.17 | 0.47% |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | 0.91% |
| May 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | -0.43% |
| May 13, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | - |
| May 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.97 | 1.10% |
| May 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.74 | 0.10% |
| May 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | -0.14% |
| May 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.75 | 0.19% |
| May 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.71 | -0.24% |
| May 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.76 | -0.10% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.78 | 0.87% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | -0.14% |
| Apr 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | -0.05% |
| Apr 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.58 | 0.34% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.51 | 0.44% |
| Apr 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.42 | 0.19% |
| Apr 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.38 | 1.28% |
| Apr 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.13 | 0.70% |
| Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.99 | 1.26% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.74 | -1.00% |
| Apr 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.94 | 0.40% |
| Apr 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.86 | -0.60% |
| Apr 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.98 | 0.25% |
| Apr 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.93 | 1.21% |
| Apr 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.69 | 0.97% |
| Apr 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.50 | -1.46% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.79 | 3.91% |
| Apr 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.04 | -0.88% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.21 | -1.38% |