Skip to main content
logo
NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
+0.02 (0.08%)
At close: Apr 2, 2026

MTODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.7823.7823.7823.7823.780.08%
Apr 1, 202623.7623.7623.7623.7623.760.47%
Mar 31, 202623.6523.6523.6523.6523.651.42%
Mar 30, 202623.3223.3223.3223.3223.320.04%
Mar 27, 202623.3123.3123.3123.3123.31-0.89%
Mar 26, 202623.5223.5223.5223.5223.52-1.18%
Mar 25, 202623.8023.8023.8023.8023.800.80%
Mar 24, 202623.6123.6123.6123.6123.610.30%
Mar 23, 202623.5423.5423.5423.5423.541.03%
Mar 20, 202623.3023.3023.3023.3023.30-1.48%
Mar 19, 202623.6523.6523.6523.6523.65-0.08%
Mar 18, 202623.6723.6723.6723.6723.67-1.29%
Mar 17, 202623.9823.9823.9823.9823.980.33%
Mar 16, 202623.9023.9023.9023.9023.900.80%
Mar 13, 202623.7123.7123.7123.7123.71-0.34%
Mar 12, 202623.7923.7923.7923.7923.79-0.96%
Mar 11, 202624.0224.0224.0224.0224.02-0.33%
Mar 10, 202624.1024.1024.1024.1024.10-0.17%
Mar 9, 202624.1424.1424.1424.1424.140.12%
Mar 6, 202624.1124.1124.1124.1124.11-0.70%
Mar 5, 202624.2824.2824.2824.2824.28-0.94%
Mar 4, 202624.5124.5124.5124.5124.510.20%
Mar 3, 202624.4624.4624.4624.4624.46-1.49%
Mar 2, 202624.8324.8324.8324.8324.83-0.48%
Feb 27, 202624.9524.9524.9524.9524.950.28%
Feb 26, 202624.8824.8824.8824.8824.82-0.12%
Feb 25, 202624.9124.9124.9124.9124.850.40%
Feb 24, 202624.8124.8124.8124.8124.750.40%
Feb 23, 202624.7124.7124.7124.7124.65-0.40%
Feb 20, 202624.8124.8124.8124.8124.750.45%
Feb 19, 202624.7024.7024.7024.7024.64-0.04%
Feb 18, 202624.7124.7124.7124.7124.65-0.04%
Feb 17, 202624.7224.7224.7224.7224.66-0.04%
Feb 13, 202624.7324.7324.7324.7324.670.61%
Feb 12, 202624.5824.5824.5824.5824.52-0.73%
Feb 11, 202624.7624.7624.7624.7624.700.24%
Feb 10, 202624.7024.7024.7024.7024.640.45%
Feb 9, 202624.5924.5924.5924.5924.530.45%
Feb 6, 202624.4824.4824.4824.4824.421.28%
Feb 5, 202624.1724.1724.1724.1724.11-0.25%
Feb 4, 202624.2324.2324.2324.2324.170.58%
Feb 3, 202624.0924.0924.0924.0924.030.17%
Feb 2, 202624.0524.0524.0524.0523.990.50%
Jan 30, 202623.9323.9323.9323.9323.87-0.50%
Jan 29, 202624.0524.0524.0524.0523.900.38%
Jan 28, 202623.9623.9623.9623.9623.81-
Jan 27, 202623.9623.9623.9623.9623.810.50%
Jan 26, 202623.8423.8423.8423.8423.690.46%
Jan 23, 202623.7323.7323.7323.7323.59-
Jan 22, 202623.7323.7323.7323.7323.590.47%