NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.26 (1.28%)
Apr 24, 2025, 4:00 PM EDT
MTODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Apr 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |
| Apr 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Apr 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.26% |
| Apr 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| Apr 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Apr 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
| Apr 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Apr 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
| Apr 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.97% |
| Apr 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.46% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 3.91% |
| Apr 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.88% |
| Apr 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.38% |
| Apr 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.92% |
| Apr 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.20% |
| Apr 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Apr 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Mar 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Mar 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.72 | -0.48% |
| Mar 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -0.19% |
| Mar 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | -0.29% |
| Mar 25, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.92 | -0.19% |
| Mar 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | 0.43% |
| Mar 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | -0.43% |
| Mar 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | -0.33% |
| Mar 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.03 | 0.48% |
| Mar 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | -0.19% |
| Mar 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | 0.86% |
| Mar 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | 1.02% |
| Mar 13, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.58 | -0.58% |
| Mar 12, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | -0.14% |
| Mar 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | -0.81% |
| Mar 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.85% |
| Mar 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.08 | 0.48% |
| Mar 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.98 | -0.57% |
| Mar 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.10 | 0.71% |
| Mar 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.95 | -0.94% |
| Mar 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.15 | -0.28% |
| Feb 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.21 | 0.33% |
| Feb 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | -0.80% |
| Feb 26, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.24 | 0.05% |
| Feb 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.23 | 0.47% |
| Feb 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.13 | -0.47% |
| Feb 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.23 | -0.14% |
| Feb 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.26 | 0.14% |
| Feb 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.23 | 0.19% |
| Feb 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.19 | 0.28% |
| Feb 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.13 | 0.05% |
| Feb 13, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.12 | 0.90% |