NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.05 (-0.22%)
Oct 31, 2025, 4:00 PM EDT
MTODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Nov 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Oct 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Oct 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Oct 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Oct 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Oct 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Oct 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Oct 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Oct 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Oct 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Oct 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Oct 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Oct 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Oct 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Oct 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Oct 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.40% |
| Oct 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Oct 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Oct 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Oct 6, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Oct 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Oct 2, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Oct 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Sep 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Sep 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Sep 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Sep 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Sep 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Sep 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Sep 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Sep 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Sep 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Sep 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Sep 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18% |
| Sep 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Sep 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Sep 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Sep 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Sep 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Sep 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Sep 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Sep 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Sep 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Aug 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Aug 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |