NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.01 (0.04%)
At close: Aug 26, 2026
MTODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Aug 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Aug 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
| Aug 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Aug 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| Aug 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.41% |
| Aug 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Aug 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Aug 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.45% |
| Aug 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Aug 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Aug 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26% |
| Aug 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Aug 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Aug 5, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Aug 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.33% |
| Aug 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jul 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Jul 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | 0.89% |
| Jul 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.91 | -1.07% |
| Jul 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.19 | 0.50% |
| Jul 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | 0.23% |
| Jul 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | 0.27% |
| Jul 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.93 | -0.77% |
| Jul 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.13 | 0.31% |
| Jul 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.05 | 0.66% |
| Jul 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | -0.46% |
| Jul 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | -0.38% |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.10 | -0.04% |
| Jul 15, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.11 | - |
| Jul 14, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.11 | 0.19% |
| Jul 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.06 | -0.57% |
| Jul 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.21 | 0.19% |
| Jul 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.16 | 0.62% |
| Jul 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.00 | -0.31% |
| Jul 7, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | -0.34% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.17 | 0.58% |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.02 | 0.31% |
| Jul 1, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.94 | -0.38% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | 0.14% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.00 | 0.35% |
| Jun 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | -0.19% |
| Jun 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.96 | 0.27% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.89 | 0.38% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | -0.69% |
| Jun 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.97 | -0.04% |
| Jun 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.98 | 0.62% |
| Jun 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.82 | -0.99% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | -0.11% |