Skip to main content
logo
NYLI Income Builder Class R6 (MTODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.08 (0.32%)
At close: May 18, 2026

MTODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202625.1725.1725.1725.1725.170.32%
May 15, 202625.0925.0925.0925.0925.09-1.18%
May 14, 202625.3925.3925.3925.3925.390.71%
May 13, 202625.2125.2125.2125.2125.210.16%
May 12, 202625.1725.1725.1725.1725.17-0.32%
May 11, 202625.2525.2525.2525.2525.25-0.20%
May 8, 202625.3025.3025.3025.3025.300.64%
May 7, 202625.1425.1425.1425.1425.14-0.71%
May 6, 202625.3225.3225.3225.3225.321.12%
May 5, 202625.0425.0425.0425.0425.040.85%
May 4, 202624.8324.8324.8324.8324.83-0.76%
May 1, 202625.0225.0225.0225.0225.02-0.08%
Apr 30, 202625.0425.0425.0425.0425.041.13%
Apr 29, 202624.7624.7624.7624.7624.69-0.20%
Apr 28, 202624.8124.8124.8124.8124.74-0.36%
Apr 27, 202624.9024.9024.9024.9024.83-0.20%
Apr 24, 202624.9524.9524.9524.9524.88-0.04%
Apr 23, 202624.9624.9624.9624.9624.890.36%
Apr 22, 202624.8724.8724.8724.8724.800.28%
Apr 21, 202624.8024.8024.8024.8024.73-0.56%
Apr 20, 202624.9424.9424.9424.9424.87-
Apr 17, 202624.9424.9424.9424.9424.870.93%
Apr 16, 202624.7124.7124.7124.7124.640.49%
Apr 15, 202624.5924.5924.5924.5924.52-0.04%
Apr 14, 202624.6024.6024.6024.6024.530.45%
Apr 13, 202624.4924.4924.4924.4924.420.53%
Apr 10, 202624.3624.3624.3624.3624.29-0.25%
Apr 9, 202624.4224.4224.4224.4224.350.25%
Apr 8, 202624.3624.3624.3624.3624.292.01%
Apr 7, 202623.8823.8823.8823.8823.810.13%
Apr 6, 202623.8523.8523.8523.8523.780.29%
Apr 2, 202623.7823.7823.7823.7823.710.08%
Apr 1, 202623.7623.7623.7623.7623.690.47%
Mar 31, 202623.6523.6523.6523.6523.581.42%
Mar 30, 202623.3223.3223.3223.3223.190.04%
Mar 27, 202623.3123.3123.3123.3123.18-0.89%
Mar 26, 202623.5223.5223.5223.5223.39-1.18%
Mar 25, 202623.8023.8023.8023.8023.670.80%
Mar 24, 202623.6123.6123.6123.6123.480.30%
Mar 23, 202623.5423.5423.5423.5423.411.03%
Mar 20, 202623.3023.3023.3023.3023.17-1.48%
Mar 19, 202623.6523.6523.6523.6523.52-0.08%
Mar 18, 202623.6723.6723.6723.6723.54-1.29%
Mar 17, 202623.9823.9823.9823.9823.850.33%
Mar 16, 202623.9023.9023.9023.9023.770.80%
Mar 13, 202623.7123.7123.7123.7123.58-0.34%
Mar 12, 202623.7923.7923.7923.7923.66-0.96%
Mar 11, 202624.0224.0224.0224.0223.89-0.33%
Mar 10, 202624.1024.1024.1024.1023.97-0.17%
Mar 9, 202624.1424.1424.1424.1424.010.12%