NYLI Income Builder Class I (MTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.11 (-0.52%)
Feb 24, 2025, 4:00 PM EST

MTOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.6420.6420.6420.6420.64-0.58%
Mar 12, 202520.7620.7620.7620.7620.76-0.14%
Mar 11, 202520.7920.7920.7920.7920.79-0.76%
Mar 10, 202520.9520.9520.9520.9520.95-0.85%
Mar 7, 202521.1321.1321.1321.1321.130.48%
Mar 6, 202521.0321.0321.0321.0321.03-0.61%
Mar 5, 202521.1621.1621.1621.1621.160.76%
Mar 4, 202521.0021.0021.0021.0021.00-0.94%
Mar 3, 202521.2021.2021.2021.2021.20-0.28%
Feb 28, 202521.2621.2621.2621.2621.260.33%
Feb 27, 202521.1921.1921.1921.1921.12-0.80%
Feb 26, 202521.3621.3621.3621.3621.290.05%
Feb 25, 202521.3521.3521.3521.3521.280.47%
Feb 24, 202521.2521.2521.2521.2521.18-0.51%
Feb 21, 202521.3621.3621.3621.3621.29-0.14%
Feb 20, 202521.3921.3921.3921.3921.320.19%
Feb 19, 202521.3521.3521.3521.3521.280.19%
Feb 18, 202521.3121.3121.3121.3121.240.28%
Feb 14, 202521.2521.2521.2521.2521.180.05%
Feb 13, 202521.2421.2421.2421.2421.170.85%
Feb 12, 202521.0621.0621.0621.0620.99-0.33%
Feb 11, 202521.1321.1321.1321.1321.060.19%
Feb 10, 202521.0921.0921.0921.0921.020.33%
Feb 7, 202521.0221.0221.0221.0220.95-0.71%
Feb 6, 202521.1721.1721.1721.1721.100.14%
Feb 5, 202521.1421.1421.1421.1421.070.91%
Feb 4, 202520.9520.9520.9520.9520.880.53%
Feb 3, 202520.8420.8420.8420.8420.77-0.53%
Jan 31, 202520.9520.9520.9520.9520.88-0.62%
Jan 30, 202521.0821.0821.0821.0820.960.76%
Jan 29, 202520.9220.9220.9220.9220.80-0.05%
Jan 28, 202520.9320.9320.9320.9320.81-0.24%
Jan 27, 202520.9820.9820.9820.9820.86-0.29%
Jan 24, 202521.0421.0421.0421.0420.920.14%
Jan 23, 202521.0121.0121.0121.0120.890.33%
Jan 22, 202520.9420.9420.9420.9420.82-0.14%
Jan 21, 202520.9720.9720.9720.9720.851.06%
Jan 17, 202520.7520.7520.7520.7520.630.24%
Jan 16, 202520.7020.7020.7020.7020.580.49%
Jan 15, 202520.6020.6020.6020.6020.481.23%
Jan 14, 202520.3520.3520.3520.3520.230.44%
Jan 13, 202520.2620.2620.2620.2620.140.20%
Jan 10, 202520.2220.2220.2220.2220.10-1.37%
Jan 8, 202520.5020.5020.5020.5020.380.15%
Jan 7, 202520.4720.4720.4720.4720.35-0.44%
Jan 6, 202520.5620.5620.5620.5620.440.15%
Jan 3, 202520.5320.5320.5320.5320.410.54%
Jan 2, 202520.4220.4220.4220.4220.30-0.10%
Dec 31, 202420.4420.4420.4420.4420.32-0.05%
Dec 30, 202420.4520.4520.4520.4520.33-0.49%