NYLI Income Builder Class I (MTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
+0.01 (0.04%)
Dec 18, 2025, 9:30 AM EST
MTOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Dec 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Dec 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Dec 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Dec 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Dec 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Dec 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Dec 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Dec 5, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Dec 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Dec 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Dec 2, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Dec 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Nov 26, 2025 | 23.12 | 23.12 | 23.12 | 23.14 | 23.12 | 0.61% |
| Nov 25, 2025 | 22.98 | 22.98 | 22.98 | 23.00 | 22.98 | 0.88% |
| Nov 24, 2025 | 22.78 | 22.78 | 22.78 | 22.80 | 22.78 | 0.66% |
| Nov 21, 2025 | 22.63 | 22.63 | 22.63 | 22.65 | 22.63 | 1.12% |
| Nov 20, 2025 | 22.38 | 22.38 | 22.38 | 22.40 | 22.38 | -0.71% |
| Nov 19, 2025 | 22.54 | 22.54 | 22.54 | 22.56 | 22.54 | -0.18% |
| Nov 18, 2025 | 22.58 | 22.58 | 22.58 | 22.60 | 22.58 | -0.35% |
| Nov 17, 2025 | 22.66 | 22.66 | 22.66 | 22.68 | 22.66 | -0.79% |
| Nov 14, 2025 | 22.84 | 22.84 | 22.84 | 22.86 | 22.84 | -0.26% |
| Nov 13, 2025 | 22.90 | 22.90 | 22.90 | 22.92 | 22.90 | -0.95% |
| Nov 12, 2025 | 23.12 | 23.12 | 23.12 | 23.14 | 23.12 | 0.39% |
| Nov 11, 2025 | 23.03 | 23.03 | 23.03 | 23.05 | 23.03 | 0.39% |
| Nov 10, 2025 | 22.94 | 22.94 | 22.94 | 22.96 | 22.94 | 0.57% |
| Nov 7, 2025 | 22.81 | 22.81 | 22.81 | 22.83 | 22.81 | 0.18% |
| Nov 6, 2025 | 22.77 | 22.77 | 22.77 | 22.79 | 22.77 | -0.09% |
| Nov 5, 2025 | 22.79 | 22.79 | 22.79 | 22.81 | 22.79 | 0.09% |
| Nov 4, 2025 | 22.77 | 22.77 | 22.77 | 22.79 | 22.77 | -0.61% |
| Nov 3, 2025 | 22.91 | 22.91 | 22.91 | 22.93 | 22.91 | -0.09% |
| Oct 31, 2025 | 22.93 | 22.93 | 22.93 | 22.95 | 22.93 | -0.22% |
| Oct 30, 2025 | 22.93 | 22.93 | 22.93 | 23.00 | 22.93 | -0.43% |
| Oct 29, 2025 | 23.03 | 23.03 | 23.03 | 23.10 | 23.03 | -0.56% |
| Oct 28, 2025 | 23.16 | 23.16 | 23.16 | 23.23 | 23.16 | -0.13% |
| Oct 27, 2025 | 23.19 | 23.19 | 23.19 | 23.26 | 23.19 | 0.65% |
| Oct 24, 2025 | 23.04 | 23.04 | 23.04 | 23.11 | 23.04 | 0.39% |
| Oct 23, 2025 | 22.95 | 22.95 | 22.95 | 23.02 | 22.95 | 0.09% |
| Oct 22, 2025 | 22.93 | 22.93 | 22.93 | 23.00 | 22.93 | -0.22% |
| Oct 21, 2025 | 22.98 | 22.98 | 22.98 | 23.05 | 22.98 | -0.04% |
| Oct 20, 2025 | 22.99 | 22.99 | 22.99 | 23.06 | 22.99 | 0.61% |
| Oct 17, 2025 | 22.85 | 22.85 | 22.85 | 22.92 | 22.85 | 0.22% |
| Oct 16, 2025 | 22.80 | 22.80 | 22.80 | 22.87 | 22.80 | -0.26% |
| Oct 15, 2025 | 22.86 | 22.86 | 22.86 | 22.93 | 22.86 | 0.48% |
| Oct 14, 2025 | 22.75 | 22.75 | 22.75 | 22.82 | 22.75 | 0.26% |
| Oct 13, 2025 | 22.69 | 22.69 | 22.69 | 22.76 | 22.69 | 0.84% |
| Oct 10, 2025 | 22.50 | 22.50 | 22.50 | 22.57 | 22.50 | -1.35% |