NYLIM Income Builder Class I (MTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.12 (0.46%)
At close: Oct 15, 2026
MTOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Oct 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Oct 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Oct 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Oct 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Oct 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Oct 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Oct 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Oct 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Oct 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| Oct 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% |
| Sep 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.44% |
| Sep 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.68 | -0.12% |
| Sep 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.71 | -0.66% |
| Sep 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.88 | 0.54% |
| Sep 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | -0.43% |
| Sep 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.85 | -0.92% |
| Sep 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | -0.23% |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.15 | 0.77% |
| Sep 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.95 | -0.46% |
| Sep 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.07 | 0.96% |
| Sep 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.82 | -0.46% |
| Sep 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | -0.27% |
| Sep 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.01 | -0.61% |
| Sep 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.17 | 0.92% |
| Sep 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.93 | -0.72% |
| Sep 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.12 | -0.53% |
| Sep 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | -0.30% |
| Sep 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.34 | -0.19% |
| Sep 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.39 | 0.69% |
| Sep 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.21 | 0.46% |
| Sep 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | -0.50% |
| Aug 31, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.22 | -0.23% |
| Aug 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.28 | -0.41% |
| Aug 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.39 | -0.23% |
| Aug 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.45 | 0.04% |
| Aug 25, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.44 | 0.45% |
| Aug 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.32 | -0.11% |
| Aug 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.35 | 0.26% |
| Aug 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.28 | -0.56% |
| Aug 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | 0.19% |
| Aug 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | -0.42% |
| Aug 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.49 | -0.52% |
| Aug 14, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.63 | -0.11% |
| Aug 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.66 | 0.45% |
| Aug 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.54 | 0.45% |
| Aug 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.42 | -0.08% |
| Aug 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.44 | -0.26% |
| Aug 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.51 | 0.72% |
| Aug 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.32 | -0.37% |