NYLI Income Builder Class I (MTOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.05 (-0.20%)
At close: Apr 27, 2026
MTOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Apr 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Apr 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
| Apr 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Apr 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.93% |
| Apr 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Apr 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Apr 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Apr 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Apr 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Apr 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Apr 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.05% |
| Apr 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Apr 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Apr 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.42% |
| Mar 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.25 | - |
| Mar 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.25 | -0.85% |
| Mar 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.45 | -1.18% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | 0.81% |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | 0.30% |
| Mar 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | 1.03% |
| Mar 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | -1.52% |
| Mar 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | -0.04% |
| Mar 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | -1.29% |
| Mar 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.91 | 0.33% |
| Mar 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.83 | 0.80% |
| Mar 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | -0.34% |
| Mar 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.72 | -1.00% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | -0.33% |
| Mar 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.04 | -0.12% |
| Mar 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.06 | 0.12% |
| Mar 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.04 | -0.70% |
| Mar 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.20 | -0.98% |
| Mar 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.44 | 0.25% |
| Mar 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.38 | -1.49% |
| Mar 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.75 | -0.52% |
| Feb 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.88 | 0.32% |
| Feb 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.75 | -0.12% |
| Feb 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.78 | 0.40% |
| Feb 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | 0.40% |
| Feb 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | -0.40% |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | 0.40% |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | - |
| Feb 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | -0.04% |
| Feb 17, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.59 | -0.04% |
| Feb 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | 0.61% |