MTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Mar 31, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Mar 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Mar 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Mar 25, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Mar 24, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Mar 23, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Mar 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Mar 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
Mar 17, 2026	19.61	19.61	19.61	19.61	19.61	0.26%
Mar 16, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Mar 13, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Mar 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Mar 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Mar 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Mar 5, 2026	19.94	19.94	19.94	19.94	19.94	-0.75%
Mar 4, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Mar 3, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Mar 2, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Feb 27, 2026	20.27	20.27	20.27	20.27	20.27	-0.20%
Feb 26, 2026	20.31	20.31	20.31	20.31	20.28	0.49%
Feb 25, 2026	20.21	20.21	20.21	20.21	20.18	0.05%
Feb 24, 2026	20.20	20.20	20.20	20.20	20.17	0.20%
Feb 23, 2026	20.16	20.16	20.16	20.16	20.13	-0.44%
Feb 20, 2026	20.25	20.25	20.25	20.25	20.22	0.10%
Feb 19, 2026	20.23	20.23	20.23	20.23	20.20	-0.10%
Feb 18, 2026	20.25	20.25	20.25	20.25	20.22	0.45%
Feb 17, 2026	20.16	20.16	20.16	20.16	20.13	-0.25%
Feb 13, 2026	20.21	20.21	20.21	20.21	20.18	0.35%
Feb 12, 2026	20.14	20.14	20.14	20.14	20.11	-0.40%
Feb 11, 2026	20.22	20.22	20.22	20.22	20.19	-0.15%
Feb 10, 2026	20.25	20.25	20.25	20.25	20.22	0.15%
Feb 9, 2026	20.22	20.22	20.22	20.22	20.19	-0.10%
Feb 6, 2026	20.24	20.24	20.24	20.24	20.21	1.05%
Feb 5, 2026	20.03	20.03	20.03	20.03	20.00	-0.15%
Feb 4, 2026	20.06	20.06	20.06	20.06	20.03	0.96%
Feb 3, 2026	19.87	19.87	19.87	19.87	19.84	0.05%
Feb 2, 2026	19.86	19.86	19.86	19.86	19.83	0.10%
Jan 30, 2026	19.84	19.84	19.84	19.84	19.81	-0.05%
Jan 29, 2026	19.85	19.85	19.85	19.85	19.80	0.10%
Jan 28, 2026	19.83	19.83	19.83	19.83	19.78	-0.15%
Jan 27, 2026	19.86	19.86	19.86	19.86	19.81	-
Jan 26, 2026	19.86	19.86	19.86	19.86	19.81	0.25%
Jan 23, 2026	19.81	19.81	19.81	19.81	19.76	-0.30%
Jan 22, 2026	19.87	19.87	19.87	19.87	19.82	0.40%
Jan 21, 2026	19.79	19.79	19.79	19.79	19.74	0.82%