MTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
Oct 13, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Oct 12, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Oct 9, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Oct 8, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Oct 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Oct 1, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Sep 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
Sep 29, 2026	19.62	19.62	19.62	19.62	19.59	-0.25%
Sep 28, 2026	19.67	19.67	19.67	19.67	19.64	-0.56%
Sep 25, 2026	19.78	19.78	19.78	19.78	19.75	0.46%
Sep 24, 2026	19.69	19.69	19.69	19.69	19.66	-0.46%
Sep 23, 2026	19.78	19.78	19.78	19.78	19.75	-0.60%
Sep 22, 2026	19.90	19.90	19.90	19.90	19.87	-0.40%
Sep 21, 2026	19.98	19.98	19.98	19.98	19.95	0.05%
Sep 18, 2026	19.97	19.97	19.97	19.97	19.94	-0.55%
Sep 17, 2026	20.08	20.08	20.08	20.08	20.05	0.20%
Sep 16, 2026	20.04	20.04	20.04	20.04	20.01	-0.89%
Sep 15, 2026	20.22	20.22	20.22	20.22	20.19	-0.25%
Sep 14, 2026	20.27	20.27	20.27	20.27	20.24	0.25%
Sep 11, 2026	20.22	20.22	20.22	20.22	20.19	0.25%
Sep 10, 2026	20.17	20.17	20.17	20.17	20.14	-0.25%
Sep 9, 2026	20.22	20.22	20.22	20.22	20.19	-0.69%
Sep 8, 2026	20.36	20.36	20.36	20.36	20.33	-0.97%
Sep 4, 2026	20.56	20.56	20.56	20.56	20.53	-0.39%
Sep 3, 2026	20.64	20.64	20.64	20.64	20.61	0.49%
Sep 2, 2026	20.54	20.54	20.54	20.54	20.51	0.20%
Sep 1, 2026	20.50	20.50	20.50	20.50	20.47	-0.29%
Aug 31, 2026	20.56	20.56	20.56	20.56	20.53	-0.70%
Aug 28, 2026	20.73	20.73	20.73	20.73	20.67	0.15%
Aug 27, 2026	20.70	20.70	20.70	20.70	20.64	-0.24%
Aug 26, 2026	20.75	20.75	20.75	20.75	20.69	-0.19%
Aug 25, 2026	20.79	20.79	20.79	20.79	20.73	0.05%
Aug 24, 2026	20.78	20.78	20.78	20.78	20.72	0.29%
Aug 21, 2026	20.72	20.72	20.72	20.72	20.66	0.29%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.60	-0.48%
Aug 19, 2026	20.76	20.76	20.76	20.76	20.70	0.63%
Aug 18, 2026	20.63	20.63	20.63	20.63	20.57	0.24%
Aug 17, 2026	20.58	20.58	20.58	20.58	20.52	-0.82%
Aug 14, 2026	20.75	20.75	20.75	20.75	20.69	0.05%
Aug 13, 2026	20.74	20.74	20.74	20.74	20.68	0.39%
Aug 12, 2026	20.66	20.66	20.66	20.66	20.60	-
Aug 11, 2026	20.66	20.66	20.66	20.66	20.60	0.24%
Aug 10, 2026	20.61	20.61	20.61	20.61	20.55	-0.05%
Aug 7, 2026	20.62	20.62	20.62	20.62	20.56	0.73%
Aug 6, 2026	20.47	20.47	20.47	20.47	20.41	-
Aug 5, 2026	20.47	20.47	20.47	20.47	20.41	-