MTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Jul 6, 2026	20.07	20.07	20.07	20.07	20.07	-
Jul 2, 2026	20.07	20.07	20.07	20.07	20.07	1.11%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	-0.33%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.82	-0.10%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.84	0.51%
Jun 25, 2026	19.76	19.76	19.76	19.76	19.74	0.10%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.72	0.41%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.64	0.36%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.57	-0.15%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.60	-0.51%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.70	-1.10%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.92	0.25%
Jun 15, 2026	19.89	19.89	19.89	19.89	19.87	-0.20%
Jun 12, 2026	19.93	19.93	19.93	19.93	19.91	0.40%
Jun 11, 2026	19.85	19.85	19.85	19.85	19.83	0.71%
Jun 10, 2026	19.71	19.71	19.71	19.71	19.69	-0.51%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.79	0.51%
Jun 8, 2026	19.71	19.71	19.71	19.71	19.69	-0.35%
Jun 5, 2026	19.78	19.78	19.78	19.78	19.76	-0.20%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.80	0.81%
Jun 3, 2026	19.66	19.66	19.66	19.66	19.64	-0.36%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.71	0.05%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.70	0.10%
May 29, 2026	19.70	19.70	19.70	19.70	19.68	0.04%
May 28, 2026	19.72	19.72	19.72	19.72	19.67	0.15%
May 27, 2026	19.69	19.69	19.69	19.69	19.64	-0.05%
May 26, 2026	19.70	19.70	19.70	19.70	19.65	-0.05%
May 22, 2026	19.71	19.71	19.71	19.71	19.66	0.41%
May 21, 2026	19.63	19.63	19.63	19.63	19.58	0.26%
May 20, 2026	19.58	19.58	19.58	19.58	19.53	0.46%
May 19, 2026	19.49	19.49	19.49	19.49	19.44	-0.15%
May 18, 2026	19.52	19.52	19.52	19.52	19.47	0.72%
May 15, 2026	19.38	19.38	19.38	19.38	19.33	-0.71%
May 14, 2026	19.52	19.52	19.52	19.52	19.47	0.15%
May 13, 2026	19.49	19.49	19.49	19.49	19.44	-0.40%
May 12, 2026	19.57	19.57	19.57	19.57	19.52	0.26%
May 11, 2026	19.52	19.52	19.52	19.52	19.47	-0.46%
May 8, 2026	19.61	19.61	19.61	19.61	19.56	-0.20%
May 7, 2026	19.65	19.65	19.65	19.65	19.60	-0.36%
May 6, 2026	19.72	19.72	19.72	19.72	19.67	0.46%
May 5, 2026	19.63	19.63	19.63	19.63	19.58	0.31%
May 4, 2026	19.57	19.57	19.57	19.57	19.52	-0.66%
May 1, 2026	19.70	19.70	19.70	19.70	19.65	-0.25%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.70	0.44%
Apr 29, 2026	19.69	19.69	19.69	19.69	19.61	-0.20%
Apr 28, 2026	19.73	19.73	19.73	19.73	19.65	-
Apr 27, 2026	19.73	19.73	19.73	19.73	19.65	-0.05%
Apr 24, 2026	19.74	19.74	19.74	19.74	19.66	-0.46%