MTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Aug 24, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Aug 21, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.48%
Aug 19, 2026	20.76	20.76	20.76	20.76	20.76	0.63%
Aug 18, 2026	20.63	20.63	20.63	20.63	20.63	0.24%
Aug 17, 2026	20.58	20.58	20.58	20.58	20.58	-0.82%
Aug 14, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
Aug 13, 2026	20.74	20.74	20.74	20.74	20.74	0.39%
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	-
Aug 11, 2026	20.66	20.66	20.66	20.66	20.66	0.24%
Aug 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.05%
Aug 7, 2026	20.62	20.62	20.62	20.62	20.62	0.73%
Aug 6, 2026	20.47	20.47	20.47	20.47	20.47	-
Aug 5, 2026	20.47	20.47	20.47	20.47	20.47	-
Aug 4, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
Aug 3, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Jul 31, 2026	20.23	20.23	20.23	20.23	20.23	-0.27%
Jul 30, 2026	20.31	20.31	20.31	20.31	20.28	-0.15%
Jul 29, 2026	20.34	20.34	20.34	20.34	20.31	-0.73%
Jul 28, 2026	20.49	20.49	20.49	20.49	20.46	1.14%
Jul 27, 2026	20.26	20.26	20.26	20.26	20.23	0.59%
Jul 24, 2026	20.14	20.14	20.14	20.14	20.12	0.80%
Jul 23, 2026	19.98	19.98	19.98	19.98	19.96	-0.30%
Jul 22, 2026	20.04	20.04	20.04	20.04	20.02	0.05%
Jul 21, 2026	20.03	20.03	20.03	20.03	20.01	-0.20%
Jul 20, 2026	20.07	20.07	20.07	20.07	20.05	-0.30%
Jul 17, 2026	20.13	20.13	20.13	20.13	20.11	-0.34%
Jul 16, 2026	20.20	20.20	20.20	20.20	20.17	0.69%
Jul 15, 2026	20.06	20.06	20.06	20.06	20.04	0.35%
Jul 14, 2026	19.99	19.99	19.99	19.99	19.97	-0.40%
Jul 13, 2026	20.07	20.07	20.07	20.07	20.05	0.15%
Jul 10, 2026	20.04	20.04	20.04	20.04	20.02	0.25%
Jul 9, 2026	19.99	19.99	19.99	19.99	19.97	0.30%
Jul 8, 2026	19.93	19.93	19.93	19.93	19.91	-0.90%
Jul 7, 2026	20.11	20.11	20.11	20.11	20.09	0.20%
Jul 6, 2026	20.07	20.07	20.07	20.07	20.05	-
Jul 2, 2026	20.07	20.07	20.07	20.07	20.05	1.11%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.83	0.51%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.73	-0.33%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.79	-0.10%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.81	0.51%
Jun 25, 2026	19.76	19.76	19.76	19.76	19.71	0.10%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.69	0.40%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.61	0.36%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.54	-0.15%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.57	-0.50%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.67	-1.11%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.89	0.25%
Jun 15, 2026	19.89	19.89	19.89	19.89	19.84	-0.20%