MTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
May 15, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
May 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
May 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
May 6, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 5, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
May 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Apr 29, 2026	19.69	19.69	19.69	19.69	19.66	-0.20%
Apr 28, 2026	19.73	19.73	19.73	19.73	19.70	-
Apr 27, 2026	19.73	19.73	19.73	19.73	19.70	-0.05%
Apr 24, 2026	19.74	19.74	19.74	19.74	19.71	-0.45%
Apr 23, 2026	19.83	19.83	19.83	19.83	19.80	-0.15%
Apr 22, 2026	19.86	19.86	19.86	19.86	19.83	0.15%
Apr 21, 2026	19.83	19.83	19.83	19.83	19.80	-0.40%
Apr 20, 2026	19.91	19.91	19.91	19.91	19.88	-
Apr 17, 2026	19.91	19.91	19.91	19.91	19.88	0.66%
Apr 16, 2026	19.78	19.78	19.78	19.78	19.75	-0.05%
Apr 15, 2026	19.79	19.79	19.79	19.79	19.76	-
Apr 14, 2026	19.79	19.79	19.79	19.79	19.76	0.05%
Apr 13, 2026	19.78	19.78	19.78	19.78	19.75	0.66%
Apr 10, 2026	19.65	19.65	19.65	19.65	19.62	-0.56%
Apr 9, 2026	19.76	19.76	19.76	19.76	19.73	0.05%
Apr 8, 2026	19.75	19.75	19.75	19.75	19.72	1.28%
Apr 7, 2026	19.50	19.50	19.50	19.50	19.47	-0.20%
Apr 6, 2026	19.54	19.54	19.54	19.54	19.51	0.15%
Apr 2, 2026	19.51	19.51	19.51	19.51	19.48	0.15%
Apr 1, 2026	19.48	19.48	19.48	19.48	19.45	-0.05%
Mar 31, 2026	19.49	19.49	19.49	19.49	19.46	0.83%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.28	0.36%
Mar 27, 2026	19.26	19.26	19.26	19.26	19.21	-0.82%
Mar 26, 2026	19.42	19.42	19.42	19.42	19.37	-0.36%
Mar 25, 2026	19.49	19.49	19.49	19.49	19.44	0.46%
Mar 24, 2026	19.40	19.40	19.40	19.40	19.35	0.05%
Mar 23, 2026	19.39	19.39	19.39	19.39	19.34	0.62%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.22	-0.72%
Mar 19, 2026	19.41	19.41	19.41	19.41	19.36	-0.05%
Mar 18, 2026	19.42	19.42	19.42	19.42	19.37	-0.97%
Mar 17, 2026	19.61	19.61	19.61	19.61	19.56	0.26%
Mar 16, 2026	19.56	19.56	19.56	19.56	19.51	0.51%
Mar 13, 2026	19.46	19.46	19.46	19.46	19.41	0.05%
Mar 12, 2026	19.45	19.45	19.45	19.45	19.40	-0.82%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.56	-0.41%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.64	-0.66%