MTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.90	20.90	20.90	20.90	20.90	-0.19%
Aug 25, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Aug 24, 2026	20.93	20.93	20.93	20.93	20.93	0.29%
Aug 21, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Aug 20, 2026	20.81	20.81	20.81	20.81	20.81	-0.48%
Aug 19, 2026	20.91	20.91	20.91	20.91	20.91	0.67%
Aug 18, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
Aug 17, 2026	20.73	20.73	20.73	20.73	20.73	-0.81%
Aug 14, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Aug 13, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Aug 12, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Aug 11, 2026	20.80	20.80	20.80	20.80	20.80	0.19%
Aug 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.77	0.73%
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
Aug 5, 2026	20.61	20.61	20.61	20.61	20.61	-0.05%
Aug 4, 2026	20.62	20.62	20.62	20.62	20.62	0.63%
Aug 3, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Jul 31, 2026	20.38	20.38	20.38	20.38	20.38	-0.26%
Jul 30, 2026	20.46	20.46	20.46	20.46	20.43	-0.15%
Jul 29, 2026	20.49	20.49	20.49	20.49	20.46	-0.73%
Jul 28, 2026	20.64	20.64	20.64	20.64	20.61	1.18%
Jul 27, 2026	20.40	20.40	20.40	20.40	20.37	0.59%
Jul 24, 2026	20.28	20.28	20.28	20.28	20.25	0.75%
Jul 23, 2026	20.13	20.13	20.13	20.13	20.10	-0.30%
Jul 22, 2026	20.19	20.19	20.19	20.19	20.16	0.10%
Jul 21, 2026	20.17	20.17	20.17	20.17	20.14	-0.25%
Jul 20, 2026	20.22	20.22	20.22	20.22	20.19	-0.30%
Jul 17, 2026	20.28	20.28	20.28	20.28	20.25	-0.30%
Jul 16, 2026	20.34	20.34	20.34	20.34	20.31	0.69%
Jul 15, 2026	20.20	20.20	20.20	20.20	20.17	0.35%
Jul 14, 2026	20.13	20.13	20.13	20.13	20.10	-0.40%
Jul 13, 2026	20.21	20.21	20.21	20.21	20.18	0.10%
Jul 10, 2026	20.19	20.19	20.19	20.19	20.16	0.25%
Jul 9, 2026	20.14	20.14	20.14	20.14	20.11	0.30%
Jul 8, 2026	20.08	20.08	20.08	20.08	20.05	-0.84%
Jul 7, 2026	20.25	20.25	20.25	20.25	20.22	0.20%
Jul 6, 2026	20.21	20.21	20.21	20.21	20.18	-0.05%
Jul 2, 2026	20.22	20.22	20.22	20.22	20.19	1.15%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.97	0.50%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.87	-0.32%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.93	-0.10%
Jun 26, 2026	20.00	20.00	20.00	20.00	19.95	0.45%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.86	0.15%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.83	0.40%
Jun 23, 2026	19.80	19.80	19.80	19.80	19.75	0.36%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.68	-0.15%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.71	-0.50%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.81	-1.09%
Jun 16, 2026	20.08	20.08	20.08	20.08	20.03	0.25%