MTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.25	20.25	20.25	20.25	20.25	0.20%
Jul 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.05%
Jul 2, 2026	20.22	20.22	20.22	20.22	20.22	1.15%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	-0.33%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.96	-0.10%
Jun 26, 2026	20.00	20.00	20.00	20.00	19.98	0.45%
Jun 25, 2026	19.91	19.91	19.91	19.91	19.89	0.15%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.86	0.40%
Jun 23, 2026	19.80	19.80	19.80	19.80	19.78	0.36%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.71	-0.15%
Jun 18, 2026	19.76	19.76	19.76	19.76	19.74	-0.50%
Jun 17, 2026	19.86	19.86	19.86	19.86	19.84	-1.10%
Jun 16, 2026	20.08	20.08	20.08	20.08	20.06	0.25%
Jun 15, 2026	20.03	20.03	20.03	20.03	20.01	-0.25%
Jun 12, 2026	20.08	20.08	20.08	20.08	20.06	0.45%
Jun 11, 2026	19.99	19.99	19.99	19.99	19.97	0.71%
Jun 10, 2026	19.85	19.85	19.85	19.85	19.83	-0.50%
Jun 9, 2026	19.95	19.95	19.95	19.95	19.93	0.50%
Jun 8, 2026	19.85	19.85	19.85	19.85	19.83	-0.35%
Jun 5, 2026	19.92	19.92	19.92	19.92	19.90	-0.20%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.94	0.76%
Jun 3, 2026	19.81	19.81	19.81	19.81	19.79	-0.30%
Jun 2, 2026	19.87	19.87	19.87	19.87	19.85	0.05%
Jun 1, 2026	19.86	19.86	19.86	19.86	19.84	0.10%
May 29, 2026	19.84	19.84	19.84	19.84	19.82	-0.01%
May 28, 2026	19.87	19.87	19.87	19.87	19.82	0.20%
May 27, 2026	19.83	19.83	19.83	19.83	19.78	-0.10%
May 26, 2026	19.85	19.85	19.85	19.85	19.80	-
May 22, 2026	19.85	19.85	19.85	19.85	19.80	0.41%
May 21, 2026	19.77	19.77	19.77	19.77	19.72	0.25%
May 20, 2026	19.72	19.72	19.72	19.72	19.67	0.46%
May 19, 2026	19.63	19.63	19.63	19.63	19.58	-0.15%
May 18, 2026	19.66	19.66	19.66	19.66	19.61	0.71%
May 15, 2026	19.52	19.52	19.52	19.52	19.47	-0.71%
May 14, 2026	19.66	19.66	19.66	19.66	19.61	0.15%
May 13, 2026	19.63	19.63	19.63	19.63	19.58	-0.41%
May 12, 2026	19.71	19.71	19.71	19.71	19.66	0.26%
May 11, 2026	19.66	19.66	19.66	19.66	19.61	-0.46%
May 8, 2026	19.75	19.75	19.75	19.75	19.70	-0.20%
May 7, 2026	19.79	19.79	19.79	19.79	19.74	-0.35%
May 6, 2026	19.86	19.86	19.86	19.86	19.81	0.46%
May 5, 2026	19.77	19.77	19.77	19.77	19.72	0.25%
May 4, 2026	19.72	19.72	19.72	19.72	19.67	-0.61%
May 1, 2026	19.84	19.84	19.84	19.84	19.79	-0.30%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.85	0.45%
Apr 29, 2026	19.84	19.84	19.84	19.84	19.76	-0.15%
Apr 28, 2026	19.87	19.87	19.87	19.87	19.79	-
Apr 27, 2026	19.87	19.87	19.87	19.87	19.79	-0.05%
Apr 24, 2026	19.88	19.88	19.88	19.88	19.80	-0.50%