MTRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
Oct 13, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Oct 12, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Oct 9, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Oct 8, 2026	19.85	19.85	19.85	19.85	19.85	0.81%
Oct 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Oct 6, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Oct 5, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Oct 2, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Oct 1, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
Sep 30, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Sep 29, 2026	19.76	19.76	19.76	19.76	19.73	-0.25%
Sep 28, 2026	19.81	19.81	19.81	19.81	19.78	-0.55%
Sep 25, 2026	19.92	19.92	19.92	19.92	19.89	0.45%
Sep 24, 2026	19.83	19.83	19.83	19.83	19.80	-0.45%
Sep 23, 2026	19.92	19.92	19.92	19.92	19.89	-0.59%
Sep 22, 2026	20.04	20.04	20.04	20.04	20.01	-0.40%
Sep 21, 2026	20.12	20.12	20.12	20.12	20.09	0.05%
Sep 18, 2026	20.11	20.11	20.11	20.11	20.08	-0.54%
Sep 17, 2026	20.22	20.22	20.22	20.22	20.19	0.15%
Sep 16, 2026	20.19	20.19	20.19	20.19	20.16	-0.84%
Sep 15, 2026	20.36	20.36	20.36	20.36	20.33	-0.25%
Sep 14, 2026	20.41	20.41	20.41	20.41	20.38	0.25%
Sep 11, 2026	20.36	20.36	20.36	20.36	20.33	0.25%
Sep 10, 2026	20.31	20.31	20.31	20.31	20.28	-0.29%
Sep 9, 2026	20.37	20.37	20.37	20.37	20.34	-0.68%
Sep 8, 2026	20.51	20.51	20.51	20.51	20.48	-0.96%
Sep 4, 2026	20.71	20.71	20.71	20.71	20.68	-0.34%
Sep 3, 2026	20.78	20.78	20.78	20.78	20.75	0.44%
Sep 2, 2026	20.69	20.69	20.69	20.69	20.66	0.19%
Sep 1, 2026	20.65	20.65	20.65	20.65	20.62	-0.29%
Aug 31, 2026	20.71	20.71	20.71	20.71	20.68	-0.69%
Aug 28, 2026	20.88	20.88	20.88	20.88	20.82	0.14%
Aug 27, 2026	20.85	20.85	20.85	20.85	20.79	-0.24%
Aug 26, 2026	20.90	20.90	20.90	20.90	20.84	-0.19%
Aug 25, 2026	20.94	20.94	20.94	20.94	20.88	0.05%
Aug 24, 2026	20.93	20.93	20.93	20.93	20.87	0.29%
Aug 21, 2026	20.87	20.87	20.87	20.87	20.81	0.29%
Aug 20, 2026	20.81	20.81	20.81	20.81	20.75	-0.48%
Aug 19, 2026	20.91	20.91	20.91	20.91	20.85	0.68%
Aug 18, 2026	20.77	20.77	20.77	20.77	20.71	0.19%
Aug 17, 2026	20.73	20.73	20.73	20.73	20.67	-0.82%
Aug 14, 2026	20.90	20.90	20.90	20.90	20.84	0.05%
Aug 13, 2026	20.89	20.89	20.89	20.89	20.83	0.39%
Aug 12, 2026	20.81	20.81	20.81	20.81	20.75	0.05%
Aug 11, 2026	20.80	20.80	20.80	20.80	20.74	0.19%
Aug 10, 2026	20.76	20.76	20.76	20.76	20.70	-0.05%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.71	0.72%
Aug 6, 2026	20.62	20.62	20.62	20.62	20.56	0.05%
Aug 5, 2026	20.61	20.61	20.61	20.61	20.55	-0.05%