MTRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	20.79	20.79	20.79	20.79	20.79	-
Aug 24, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Aug 21, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.66	-0.53%
Aug 19, 2026	20.77	20.77	20.77	20.77	20.77	0.68%
Aug 18, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Aug 17, 2026	20.59	20.59	20.59	20.59	20.59	-0.77%
Aug 14, 2026	20.75	20.75	20.75	20.75	20.75	-
Aug 13, 2026	20.75	20.75	20.75	20.75	20.75	0.44%
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	-
Aug 11, 2026	20.66	20.66	20.66	20.66	20.66	0.19%
Aug 10, 2026	20.62	20.62	20.62	20.62	20.62	-
Aug 7, 2026	20.62	20.62	20.62	20.62	20.62	0.73%
Aug 6, 2026	20.47	20.47	20.47	20.47	20.47	-
Aug 5, 2026	20.47	20.47	20.47	20.47	20.47	-
Aug 4, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
Aug 3, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Jul 31, 2026	20.23	20.23	20.23	20.23	20.23	-0.27%
Jul 30, 2026	20.32	20.32	20.32	20.32	20.29	-0.15%
Jul 29, 2026	20.35	20.35	20.35	20.35	20.32	-0.73%
Jul 28, 2026	20.50	20.50	20.50	20.50	20.47	1.19%
Jul 27, 2026	20.26	20.26	20.26	20.26	20.23	0.60%
Jul 24, 2026	20.14	20.14	20.14	20.14	20.11	0.75%
Jul 23, 2026	19.99	19.99	19.99	19.99	19.96	-0.30%
Jul 22, 2026	20.05	20.05	20.05	20.05	20.02	0.05%
Jul 21, 2026	20.04	20.04	20.04	20.04	20.01	-0.19%
Jul 20, 2026	20.08	20.08	20.08	20.08	20.05	-0.30%
Jul 17, 2026	20.14	20.14	20.14	20.14	20.11	-0.30%
Jul 16, 2026	20.20	20.20	20.20	20.20	20.17	0.69%
Jul 15, 2026	20.06	20.06	20.06	20.06	20.03	0.35%
Jul 14, 2026	19.99	19.99	19.99	19.99	19.96	-0.39%
Jul 13, 2026	20.07	20.07	20.07	20.07	20.04	0.09%
Jul 10, 2026	20.05	20.05	20.05	20.05	20.02	0.30%
Jul 9, 2026	19.99	19.99	19.99	19.99	19.96	0.25%
Jul 8, 2026	19.94	19.94	19.94	19.94	19.91	-0.84%
Jul 7, 2026	20.11	20.11	20.11	20.11	20.08	0.20%
Jul 6, 2026	20.07	20.07	20.07	20.07	20.04	-
Jul 2, 2026	20.07	20.07	20.07	20.07	20.04	1.11%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.82	0.51%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.72	-0.33%
Jun 29, 2026	19.85	19.85	19.85	19.85	19.78	-0.10%
Jun 26, 2026	19.87	19.87	19.87	19.87	19.80	0.50%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.70	0.15%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.67	0.36%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.60	0.36%
Jun 22, 2026	19.60	19.60	19.60	19.60	19.53	-0.10%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.55	-0.51%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.65	-1.10%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.87	0.20%
Jun 15, 2026	19.90	19.90	19.90	19.90	19.83	-0.20%