MTRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Jul 6, 2026	20.07	20.07	20.07	20.07	20.07	-
Jul 2, 2026	20.07	20.07	20.07	20.07	20.07	1.11%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	-0.33%
Jun 29, 2026	19.85	19.85	19.85	19.85	19.82	-0.10%
Jun 26, 2026	19.87	19.87	19.87	19.87	19.84	0.50%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.74	0.15%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.71	0.36%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.64	0.36%
Jun 22, 2026	19.60	19.60	19.60	19.60	19.57	-0.10%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.59	-0.51%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.69	-1.10%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.91	0.20%
Jun 15, 2026	19.90	19.90	19.90	19.90	19.87	-0.20%
Jun 12, 2026	19.94	19.94	19.94	19.94	19.91	0.45%
Jun 11, 2026	19.85	19.85	19.85	19.85	19.82	0.66%
Jun 10, 2026	19.72	19.72	19.72	19.72	19.69	-0.45%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.78	0.50%
Jun 8, 2026	19.71	19.71	19.71	19.71	19.68	-0.35%
Jun 5, 2026	19.78	19.78	19.78	19.78	19.75	-0.20%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.79	0.76%
Jun 3, 2026	19.67	19.67	19.67	19.67	19.64	-0.30%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.70	0.05%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.69	0.10%
May 29, 2026	19.70	19.70	19.70	19.70	19.67	0.04%
May 28, 2026	19.73	19.73	19.73	19.73	19.66	0.15%
May 27, 2026	19.70	19.70	19.70	19.70	19.63	-0.05%
May 26, 2026	19.71	19.71	19.71	19.71	19.64	-
May 22, 2026	19.71	19.71	19.71	19.71	19.64	0.36%
May 21, 2026	19.64	19.64	19.64	19.64	19.57	0.26%
May 20, 2026	19.59	19.59	19.59	19.59	19.52	0.51%
May 19, 2026	19.49	19.49	19.49	19.49	19.42	-0.21%
May 18, 2026	19.53	19.53	19.53	19.53	19.46	0.72%
May 15, 2026	19.39	19.39	19.39	19.39	19.32	-0.71%
May 14, 2026	19.53	19.53	19.53	19.53	19.46	0.15%
May 13, 2026	19.50	19.50	19.50	19.50	19.43	-0.41%
May 12, 2026	19.58	19.58	19.58	19.58	19.51	0.31%
May 11, 2026	19.52	19.52	19.52	19.52	19.45	-0.46%
May 8, 2026	19.61	19.61	19.61	19.61	19.54	-0.20%
May 7, 2026	19.65	19.65	19.65	19.65	19.58	-0.36%
May 6, 2026	19.72	19.72	19.72	19.72	19.65	0.46%
May 5, 2026	19.63	19.63	19.63	19.63	19.56	0.26%
May 4, 2026	19.58	19.58	19.58	19.58	19.51	-0.61%
May 1, 2026	19.70	19.70	19.70	19.70	19.63	-0.25%
Apr 30, 2026	19.75	19.75	19.75	19.75	19.68	0.39%
Apr 29, 2026	19.71	19.71	19.71	19.71	19.60	-0.15%
Apr 28, 2026	19.74	19.74	19.74	19.74	19.63	-
Apr 27, 2026	19.74	19.74	19.74	19.74	19.63	-0.05%
Apr 24, 2026	19.75	19.75	19.75	19.75	19.64	-0.46%