MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	34.09	34.09	34.09	34.09	34.09	-0.29%
Aug 13, 2025	34.19	34.19	34.19	34.19	34.19	0.83%
Aug 12, 2025	33.91	33.91	33.91	33.91	33.91	1.19%
Aug 11, 2025	33.51	33.51	33.51	33.51	33.51	-0.36%
Aug 8, 2025	33.63	33.63	33.63	33.63	33.63	0.81%
Aug 7, 2025	33.36	33.36	33.36	33.36	33.36	0.06%
Aug 6, 2025	33.34	33.34	33.34	33.34	33.34	-0.39%
Aug 5, 2025	33.47	33.47	33.47	33.47	33.47	-
Aug 4, 2025	33.47	33.47	33.47	33.47	33.47	1.21%
Aug 1, 2025	33.07	33.07	33.07	33.07	33.07	-1.14%
Jul 31, 2025	33.45	33.45	33.45	33.45	33.45	-1.01%
Jul 30, 2025	33.79	33.79	33.79	33.79	33.79	-0.41%
Jul 29, 2025	33.93	33.93	33.93	33.93	33.93	0.03%
Jul 28, 2025	33.92	33.92	33.92	33.92	33.92	-0.47%
Jul 25, 2025	34.08	34.08	34.08	34.08	34.08	0.47%
Jul 24, 2025	33.92	33.92	33.92	33.92	33.92	-0.12%
Jul 23, 2025	33.96	33.96	33.96	33.96	33.96	0.77%
Jul 22, 2025	33.70	33.70	33.70	33.70	33.70	0.96%
Jul 21, 2025	33.38	33.38	33.38	33.38	33.38	-0.42%
Jul 18, 2025	33.52	33.52	33.52	33.52	33.52	0.03%
Jul 17, 2025	33.51	33.51	33.51	33.51	33.51	0.60%
Jul 16, 2025	33.31	33.31	33.31	33.31	33.31	0.54%
Jul 15, 2025	33.13	33.13	33.13	33.13	33.13	-1.43%
Jul 14, 2025	33.61	33.61	33.61	33.61	33.61	0.12%
Jul 11, 2025	33.57	33.57	33.57	33.57	33.57	-0.71%
Jul 10, 2025	33.81	33.81	33.81	33.81	33.81	0.63%
Jul 9, 2025	33.60	33.60	33.60	33.60	33.60	0.18%
Jul 8, 2025	33.54	33.54	33.54	33.54	33.54	0.33%
Jul 7, 2025	33.43	33.43	33.43	33.43	33.43	-0.86%
Jul 3, 2025	33.72	33.72	33.72	33.72	33.72	0.51%
Jul 2, 2025	33.55	33.55	33.55	33.55	33.55	-0.59%
Jul 1, 2025	33.75	33.75	33.75	33.75	33.75	1.02%
Jun 30, 2025	33.41	33.41	33.41	33.41	33.41	0.33%
Jun 27, 2025	33.30	33.30	33.30	33.30	33.30	0.36%
Jun 26, 2025	33.18	33.18	33.18	33.18	33.18	0.79%
Jun 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.42%
Jun 24, 2025	33.06	33.06	33.06	33.06	33.06	0.52%
Jun 23, 2025	32.89	32.89	32.89	32.89	32.89	0.43%
Jun 20, 2025	32.75	32.75	32.75	32.75	32.75	0.12%
Jun 18, 2025	32.71	32.71	32.71	32.71	32.71	0.09%
Jun 17, 2025	32.68	32.68	32.68	32.68	32.68	-0.82%
Jun 16, 2025	32.95	32.95	32.95	32.95	32.95	0.52%
Jun 13, 2025	32.78	32.78	32.78	32.78	32.78	-0.97%
Jun 12, 2025	33.10	33.10	33.10	33.10	33.10	0.64%
Jun 11, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%
Jun 10, 2025	32.90	32.90	32.90	32.90	32.90	0.34%
Jun 9, 2025	32.79	32.79	32.79	32.79	32.79	-0.03%
Jun 6, 2025	32.80	32.80	32.80	32.80	32.80	1.11%
Jun 5, 2025	32.44	32.44	32.44	32.44	32.44	-0.12%
Jun 4, 2025	32.48	32.48	32.48	32.48	32.48	-0.37%