MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	33.55	33.55	33.55	33.55	33.55	-0.59%
Jul 1, 2025	33.75	33.75	33.75	33.75	33.75	1.02%
Jun 30, 2025	33.41	33.41	33.41	33.41	33.41	0.33%
Jun 27, 2025	33.30	33.30	33.30	33.30	33.30	0.36%
Jun 26, 2025	33.18	33.18	33.18	33.18	33.18	0.79%
Jun 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.42%
Jun 24, 2025	33.06	33.06	33.06	33.06	33.06	0.52%
Jun 23, 2025	32.89	32.89	32.89	32.89	32.89	0.43%
Jun 20, 2025	32.75	32.75	32.75	32.75	32.75	0.12%
Jun 18, 2025	32.71	32.71	32.71	32.71	32.71	0.09%
Jun 17, 2025	32.68	32.68	32.68	32.68	32.68	-0.82%
Jun 16, 2025	32.95	32.95	32.95	32.95	32.95	0.52%
Jun 13, 2025	32.78	32.78	32.78	32.78	32.78	-0.97%
Jun 12, 2025	33.10	33.10	33.10	33.10	33.10	0.64%
Jun 11, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%
Jun 10, 2025	32.90	32.90	32.90	32.90	32.90	0.34%
Jun 9, 2025	32.79	32.79	32.79	32.79	32.79	-0.03%
Jun 6, 2025	32.80	32.80	32.80	32.80	32.80	1.11%
Jun 5, 2025	32.44	32.44	32.44	32.44	32.44	-0.12%
Jun 4, 2025	32.48	32.48	32.48	32.48	32.48	-0.37%
Jun 3, 2025	32.60	32.60	32.60	32.60	32.60	0.37%
Jun 2, 2025	32.48	32.48	32.48	32.48	32.48	-0.03%
May 30, 2025	32.49	32.49	32.49	32.49	32.49	0.03%
May 29, 2025	32.48	32.48	32.48	32.48	32.48	0.62%
May 28, 2025	32.28	32.28	32.28	32.28	32.28	-0.95%
May 27, 2025	32.59	32.59	32.59	32.59	32.59	1.62%
May 23, 2025	32.07	32.07	32.07	32.07	32.07	-0.28%
May 22, 2025	32.16	32.16	32.16	32.16	32.16	-0.37%
May 21, 2025	32.28	32.28	32.28	32.28	32.28	-1.74%
May 20, 2025	32.85	32.85	32.85	32.85	32.85	0.03%
May 19, 2025	32.84	32.84	32.84	32.84	32.84	0.21%
May 16, 2025	32.77	32.77	32.77	32.77	32.77	1.02%
May 15, 2025	32.44	32.44	32.44	32.44	32.44	0.56%
May 14, 2025	32.26	32.26	32.26	32.26	32.26	-0.62%
May 13, 2025	32.46	32.46	32.46	32.46	32.46	-0.52%
May 12, 2025	32.63	32.63	32.63	32.63	32.63	2.71%
May 9, 2025	31.77	31.77	31.77	31.77	31.77	-0.06%
May 8, 2025	31.79	31.79	31.79	31.79	31.79	0.70%
May 7, 2025	31.57	31.57	31.57	31.57	31.57	0.19%
May 6, 2025	31.51	31.51	31.51	31.51	31.51	-0.97%
May 5, 2025	31.82	31.82	31.82	31.82	31.82	-0.47%
May 2, 2025	31.97	31.97	31.97	31.97	31.97	1.65%
May 1, 2025	31.45	31.45	31.45	31.45	31.45	-0.16%
Apr 30, 2025	31.50	31.50	31.50	31.50	31.50	-0.06%
Apr 29, 2025	31.52	31.52	31.52	31.52	31.52	0.25%
Apr 28, 2025	31.44	31.44	31.44	31.44	31.44	0.48%
Apr 25, 2025	31.29	31.29	31.29	31.29	31.29	-0.32%
Apr 24, 2025	31.39	31.39	31.39	31.39	31.39	1.36%
Apr 23, 2025	30.97	30.97	30.97	30.97	30.97	0.91%
Apr 22, 2025	30.69	30.69	30.69	30.69	30.69	2.30%