MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	34.39	34.39	34.39	34.39	34.39	-0.95%
Jan 6, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
Jan 5, 2026	34.53	34.53	34.53	34.53	34.53	0.94%
Jan 2, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Dec 31, 2025	33.98	33.98	33.98	33.98	33.98	-0.73%
Dec 30, 2025	34.23	34.23	34.23	34.23	34.23	-0.15%
Dec 29, 2025	34.28	34.28	34.28	34.28	34.28	-0.32%
Dec 26, 2025	34.39	34.39	34.39	34.39	34.39	0.09%
Dec 24, 2025	34.36	34.36	34.36	34.36	34.36	0.26%
Dec 23, 2025	34.27	34.27	34.27	34.27	34.27	0.23%
Dec 22, 2025	34.19	34.19	34.19	34.19	34.19	0.71%
Dec 19, 2025	33.95	33.95	33.95	33.95	33.95	0.44%
Dec 18, 2025	33.80	33.80	33.80	33.80	33.80	-0.06%
Dec 17, 2025	33.82	33.82	33.82	33.82	33.82	-0.35%
Dec 16, 2025	33.94	33.94	33.94	33.94	33.94	-1.08%
Dec 15, 2025	34.31	34.31	34.31	34.31	34.31	0.18%
Dec 12, 2025	34.25	34.25	34.25	34.25	34.25	-0.46%
Dec 11, 2025	34.41	34.41	34.41	34.41	34.41	0.76%
Dec 10, 2025	34.15	34.15	34.15	34.15	34.15	1.61%
Dec 9, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Dec 8, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
Dec 5, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Dec 4, 2025	33.71	33.71	33.71	33.71	33.71	-6.83%
Dec 3, 2025	33.67	33.67	33.67	36.18	33.67	1.37%
Dec 2, 2025	33.22	33.22	33.22	35.69	33.22	-0.03%
Dec 1, 2025	33.23	33.23	33.23	35.70	33.23	-0.72%
Nov 28, 2025	33.47	33.47	33.47	35.96	33.47	0.50%
Nov 26, 2025	33.30	33.30	33.30	35.78	33.30	0.56%
Nov 25, 2025	33.11	33.11	33.11	35.58	33.11	1.17%
Nov 24, 2025	32.73	32.73	32.73	35.17	32.73	0.72%
Nov 21, 2025	32.50	32.50	32.50	34.92	32.50	1.60%
Nov 20, 2025	31.99	31.99	31.99	34.37	31.99	-1.01%
Nov 19, 2025	32.31	32.31	32.31	34.72	32.31	-0.03%
Nov 18, 2025	32.32	32.32	32.32	34.73	32.32	0.35%
Nov 17, 2025	32.21	32.21	32.21	34.61	32.21	-1.03%
Nov 14, 2025	32.55	32.55	32.55	34.97	32.55	-0.46%
Nov 13, 2025	32.70	32.70	32.70	35.13	32.69	-1.04%
Nov 12, 2025	33.04	33.04	33.04	35.50	33.04	0.42%
Nov 11, 2025	32.90	32.90	32.90	35.35	32.90	0.94%
Nov 10, 2025	32.59	32.59	32.59	35.02	32.59	0.52%
Nov 7, 2025	32.43	32.43	32.43	34.84	32.42	0.61%
Nov 6, 2025	32.23	32.23	32.23	34.63	32.23	-0.26%
Nov 5, 2025	32.31	32.31	32.31	34.72	32.31	0.52%
Nov 4, 2025	32.15	32.15	32.15	34.54	32.15	-0.35%
Nov 3, 2025	32.26	32.26	32.26	34.66	32.26	-0.20%
Oct 31, 2025	32.32	32.32	32.32	34.73	32.32	0.29%
Oct 30, 2025	32.23	32.23	32.23	34.63	32.23	-0.06%
Oct 29, 2025	32.25	32.25	32.25	34.65	32.25	-0.46%
Oct 28, 2025	32.40	32.40	32.40	34.81	32.40	-1.02%
Oct 27, 2025	32.73	32.73	32.73	35.17	32.73	0.49%