MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.51	35.51	35.51	35.51	35.51	0.79%
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-1.21%
Feb 11, 2026	35.66	35.66	35.66	35.66	35.66	0.42%
Feb 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Feb 9, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Feb 6, 2026	35.56	35.56	35.56	35.56	35.56	1.75%
Feb 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.24%
Feb 4, 2026	35.39	35.39	35.39	35.39	35.39	1.14%
Feb 3, 2026	34.99	34.99	34.99	34.99	34.99	-0.23%
Feb 2, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Jan 30, 2026	34.95	34.95	34.95	34.95	34.95	-0.11%
Jan 29, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
Jan 28, 2026	34.84	34.84	34.84	34.84	34.84	0.09%
Jan 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jan 26, 2026	34.94	34.94	34.94	34.94	34.94	0.58%
Jan 23, 2026	34.74	34.74	34.74	34.74	34.74	-0.49%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Jan 21, 2026	34.83	34.83	34.83	34.83	34.83	1.22%
Jan 20, 2026	34.41	34.41	34.41	34.41	34.41	-1.71%
Jan 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.23%
Jan 15, 2026	35.09	35.09	35.09	35.09	35.09	0.37%
Jan 14, 2026	34.96	34.96	34.96	34.96	34.96	0.69%
Jan 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.34%
Jan 12, 2026	34.84	34.84	34.84	34.84	34.84	0.23%
Jan 9, 2026	34.76	34.76	34.76	34.76	34.76	0.03%
Jan 8, 2026	34.75	34.75	34.75	34.75	34.75	1.05%
Jan 7, 2026	34.39	34.39	34.39	34.39	34.39	-0.95%
Jan 6, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
Jan 5, 2026	34.53	34.53	34.53	34.53	34.53	0.94%
Jan 2, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Dec 31, 2025	33.98	33.98	33.98	33.98	33.98	-0.73%
Dec 30, 2025	34.23	34.23	34.23	34.23	34.23	-0.15%
Dec 29, 2025	34.28	34.28	34.28	34.28	34.28	-0.32%
Dec 26, 2025	34.39	34.39	34.39	34.39	34.39	0.09%
Dec 24, 2025	34.36	34.36	34.36	34.36	34.36	0.26%
Dec 23, 2025	34.27	34.27	34.27	34.27	34.27	0.23%
Dec 22, 2025	34.19	34.19	34.19	34.19	34.19	0.71%
Dec 19, 2025	33.95	33.95	33.95	33.95	33.95	0.44%
Dec 18, 2025	33.80	33.80	33.80	33.80	33.80	-0.06%
Dec 17, 2025	33.82	33.82	33.82	33.82	33.82	-0.35%
Dec 16, 2025	33.94	33.94	33.94	33.94	33.94	-1.08%
Dec 15, 2025	34.31	34.31	34.31	34.31	34.31	0.18%
Dec 12, 2025	34.25	34.25	34.25	34.25	34.25	-0.46%
Dec 11, 2025	34.41	34.41	34.41	34.41	34.41	0.76%
Dec 10, 2025	34.15	34.15	34.15	34.15	34.15	1.61%
Dec 9, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Dec 8, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
Dec 5, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Dec 4, 2025	33.71	33.71	33.71	33.71	33.71	-6.83%
Dec 3, 2025	33.67	33.67	33.67	36.18	33.67	1.37%