MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Mar 25, 2026	33.93	33.93	33.93	33.93	33.93	0.53%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	0.27%
Mar 23, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.04%
Mar 19, 2026	33.77	33.77	33.77	33.77	33.77	0.03%
Mar 18, 2026	33.76	33.76	33.76	33.76	33.76	-1.32%
Mar 17, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Mar 16, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Mar 13, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Mar 12, 2026	33.83	33.83	33.83	33.83	33.83	-1.23%
Mar 11, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Mar 10, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Mar 9, 2026	34.48	34.48	34.48	34.48	34.48	-0.09%
Mar 6, 2026	34.51	34.51	34.51	34.51	34.51	-1.00%
Mar 5, 2026	34.86	34.86	34.86	34.86	34.86	-0.80%
Mar 4, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Mar 3, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%
Mar 2, 2026	35.38	35.38	35.38	35.38	35.38	-0.14%
Feb 27, 2026	35.43	35.43	35.43	35.43	35.43	0.03%
Feb 26, 2026	35.42	35.42	35.42	35.42	35.42	0.25%
Feb 25, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Feb 24, 2026	35.26	35.26	35.26	35.26	35.26	0.60%
Feb 23, 2026	35.05	35.05	35.05	35.05	35.05	-1.38%
Feb 20, 2026	35.54	35.54	35.54	35.54	35.54	0.34%
Feb 19, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%
Feb 18, 2026	35.51	35.51	35.51	35.51	35.51	0.17%
Feb 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.17%
Feb 13, 2026	35.51	35.51	35.51	35.51	35.51	0.79%
Feb 12, 2026	35.23	35.23	35.23	35.23	35.23	-1.21%
Feb 11, 2026	35.66	35.66	35.66	35.66	35.66	0.42%
Feb 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.22%
Feb 9, 2026	35.59	35.59	35.59	35.59	35.59	0.08%
Feb 6, 2026	35.56	35.56	35.56	35.56	35.56	1.75%
Feb 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.24%
Feb 4, 2026	35.39	35.39	35.39	35.39	35.39	1.14%
Feb 3, 2026	34.99	34.99	34.99	34.99	34.99	-0.23%
Feb 2, 2026	35.07	35.07	35.07	35.07	35.07	0.34%
Jan 30, 2026	34.95	34.95	34.95	34.95	34.95	-0.11%
Jan 29, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
Jan 28, 2026	34.84	34.84	34.84	34.84	34.84	0.09%
Jan 27, 2026	34.81	34.81	34.81	34.81	34.81	-0.37%
Jan 26, 2026	34.94	34.94	34.94	34.94	34.94	0.58%
Jan 23, 2026	34.74	34.74	34.74	34.74	34.74	-0.49%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Jan 21, 2026	34.83	34.83	34.83	34.83	34.83	1.22%
Jan 20, 2026	34.41	34.41	34.41	34.41	34.41	-1.71%
Jan 16, 2026	35.01	35.01	35.01	35.01	35.01	-0.23%
Jan 15, 2026	35.09	35.09	35.09	35.09	35.09	0.37%
Jan 14, 2026	34.96	34.96	34.96	34.96	34.96	0.69%