MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	-0.43%
Aug 24, 2026	39.39	39.39	39.39	39.39	39.39	0.10%
Aug 21, 2026	39.35	39.35	39.35	39.35	39.35	0.69%
Aug 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.66%
Aug 19, 2026	39.34	39.34	39.34	39.34	39.34	0.43%
Aug 18, 2026	39.17	39.17	39.17	39.17	39.17	0.26%
Aug 17, 2026	39.07	39.07	39.07	39.07	39.07	-0.99%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.23%
Aug 13, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 12, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Aug 11, 2026	39.37	39.37	39.37	39.37	39.37	-
Aug 10, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	0.13%
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	0.31%
Aug 5, 2026	38.95	38.95	38.95	38.95	38.95	-0.20%
Aug 4, 2026	39.03	39.03	39.03	39.03	39.03	0.98%
Aug 3, 2026	38.65	38.65	38.65	38.65	38.65	0.94%
Jul 31, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Jul 30, 2026	38.16	38.16	38.16	38.16	38.16	0.50%
Jul 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.99%
Jul 28, 2026	38.35	38.35	38.35	38.35	38.35	1.21%
Jul 27, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jul 24, 2026	37.75	37.75	37.75	37.75	37.75	0.75%
Jul 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.48%
Jul 22, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
Jul 21, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Jul 20, 2026	37.44	37.44	37.44	37.44	37.44	-0.48%
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.32%
Jul 16, 2026	37.74	37.74	37.74	37.74	37.74	0.72%
Jul 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.21%
Jul 14, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Jul 13, 2026	37.69	37.69	37.69	37.69	37.69	0.29%
Jul 10, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jul 9, 2026	37.45	37.45	37.45	37.45	37.45	0.46%
Jul 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.96%
Jul 7, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Jul 6, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
Jul 2, 2026	37.39	37.39	37.39	37.39	37.39	1.19%
Jul 1, 2026	36.95	36.95	36.95	36.95	36.95	0.79%
Jun 30, 2026	36.66	36.66	36.66	36.66	36.66	-0.22%
Jun 29, 2026	36.74	36.74	36.74	36.74	36.74	-
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jun 25, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Jun 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%
Jun 23, 2026	36.54	36.54	36.54	36.54	36.54	-0.08%
Jun 22, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.41%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.64	-1.32%
Jun 16, 2026	37.13	37.13	37.13	37.13	37.13	0.13%
Jun 15, 2026	37.08	37.08	37.08	37.08	37.08	-0.03%