MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	38.75	38.75	38.75	38.75	38.75	-0.72%
Nov 5, 2026	39.03	39.03	39.03	39.03	39.03	-2.74%
Nov 4, 2026	40.13	40.13	40.13	40.13	40.13	2.16%
Nov 3, 2026	39.28	39.28	39.28	39.28	39.28	-0.48%
Nov 2, 2026	39.47	39.47	39.47	39.47	39.47	0.15%
Oct 30, 2026	39.41	39.41	39.41	39.41	39.41	-0.50%
Oct 29, 2026	39.61	39.61	39.61	39.61	39.61	1.23%
Oct 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.48%
Oct 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.03%
Oct 26, 2026	39.33	39.33	39.33	39.33	39.33	0.41%
Oct 23, 2026	39.17	39.17	39.17	39.17	39.17	-0.51%
Oct 22, 2026	39.37	39.37	39.37	39.37	39.37	0.72%
Oct 21, 2026	39.09	39.09	39.09	39.09	39.09	0.03%
Oct 20, 2026	39.08	39.08	39.08	39.08	39.08	1.11%
Oct 19, 2026	38.65	38.65	38.65	38.65	38.65	-0.34%
Oct 16, 2026	38.78	38.78	38.78	38.78	38.78	0.10%
Oct 15, 2026	38.74	38.74	38.74	38.74	38.74	0.86%
Oct 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.21%
Oct 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Oct 12, 2026	38.57	38.57	38.57	38.57	38.57	0.44%
Oct 9, 2026	38.40	38.40	38.40	38.40	38.40	0.84%
Oct 8, 2026	38.08	38.08	38.08	38.08	38.08	0.26%
Oct 7, 2026	37.98	37.98	37.98	37.98	37.98	-0.21%
Oct 6, 2026	38.06	38.06	38.06	38.06	38.06	0.71%
Oct 5, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Oct 2, 2026	37.61	37.61	37.61	37.61	37.61	0.62%
Oct 1, 2026	37.38	37.38	37.38	37.38	37.38	0.11%
Sep 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.53%
Sep 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
Sep 28, 2026	37.68	37.68	37.68	37.68	37.68	-0.63%
Sep 25, 2026	37.92	37.92	37.92	37.92	37.92	0.74%
Sep 24, 2026	37.64	37.64	37.64	37.64	37.64	-0.29%
Sep 23, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Sep 22, 2026	37.98	37.98	37.98	37.98	37.98	-0.52%
Sep 21, 2026	38.18	38.18	38.18	38.18	38.18	0.42%
Sep 18, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%
Sep 17, 2026	38.07	38.07	38.07	38.07	38.07	0.69%
Sep 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.94%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.50%
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Sep 11, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Sep 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.57%
Sep 9, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
Sep 8, 2026	38.70	38.70	38.70	38.70	38.70	-1.05%
Sep 4, 2026	39.11	39.11	39.11	39.11	39.11	-0.74%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	1.10%
Sep 2, 2026	38.97	38.97	38.97	38.97	38.97	0.31%
Sep 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.31%
Aug 31, 2026	38.97	38.97	38.97	38.97	38.97	-0.51%
Aug 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%