MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	37.39	37.39	37.39	37.39	-	1.19%
Jul 1, 2026	36.95	36.95	36.95	36.95	36.95	0.79%
Jun 30, 2026	36.66	36.66	36.66	36.66	36.66	-0.22%
Jun 29, 2026	36.74	36.74	36.74	36.74	36.74	-
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jun 25, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Jun 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%
Jun 23, 2026	36.54	36.54	36.54	36.54	36.54	-0.08%
Jun 22, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.41%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.64	-1.32%
Jun 16, 2026	37.13	37.13	37.13	37.13	37.13	0.13%
Jun 15, 2026	37.08	37.08	37.08	37.08	37.08	-0.03%
Jun 12, 2026	37.09	37.09	37.09	37.09	37.09	0.76%
Jun 11, 2026	36.81	36.81	36.81	36.81	36.81	0.77%
Jun 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.95%
Jun 9, 2026	36.88	36.88	36.88	36.88	36.88	0.79%
Jun 8, 2026	36.59	36.59	36.59	36.59	36.59	-0.30%
Jun 5, 2026	36.70	36.70	36.70	36.70	36.70	-0.78%
Jun 4, 2026	36.99	36.99	36.99	36.99	36.99	1.34%
Jun 3, 2026	36.50	36.50	36.50	36.50	36.50	-0.35%
Jun 2, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Jun 1, 2026	36.55	36.55	36.55	36.55	36.55	-0.08%
May 29, 2026	36.58	36.58	36.58	36.58	36.58	0.27%
May 28, 2026	36.48	36.48	36.48	36.48	36.48	-0.05%
May 27, 2026	36.50	36.50	36.50	36.50	36.50	-0.30%
May 26, 2026	36.61	36.61	36.61	36.61	36.61	-
May 22, 2026	36.61	36.61	36.61	36.61	36.61	0.99%
May 21, 2026	36.25	36.25	36.25	36.25	36.25	0.14%
May 20, 2026	36.20	36.20	36.20	36.20	36.20	0.36%
May 19, 2026	36.07	36.07	36.07	36.07	36.07	-0.44%
May 18, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
May 15, 2026	35.97	35.97	35.97	35.97	35.97	-0.83%
May 14, 2026	36.27	36.27	36.27	36.27	36.27	0.69%
May 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.03%
May 12, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
May 11, 2026	35.93	35.93	35.93	35.93	35.93	-0.19%
May 8, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.91%
May 6, 2026	36.29	36.29	36.29	36.29	36.29	0.33%
May 5, 2026	36.17	36.17	36.17	36.17	36.17	0.36%
May 4, 2026	36.04	36.04	36.04	36.04	36.04	-0.47%
May 1, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
Apr 30, 2026	36.34	36.34	36.34	36.34	36.34	1.79%
Apr 29, 2026	35.70	35.70	35.70	35.70	35.70	0.34%
Apr 28, 2026	35.58	35.58	35.58	35.58	35.58	0.11%
Apr 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
Apr 24, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Apr 23, 2026	35.65	35.65	35.65	35.65	35.65	-
Apr 22, 2026	35.65	35.65	35.65	35.65	35.65	0.06%