MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	36.03	36.03	36.03	36.03	36.03	0.28%
May 11, 2026	35.93	35.93	35.93	35.93	35.93	-0.19%
May 8, 2026	36.00	36.00	36.00	36.00	36.00	0.11%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.91%
May 6, 2026	36.29	36.29	36.29	36.29	36.29	0.33%
May 5, 2026	36.17	36.17	36.17	36.17	36.17	0.36%
May 4, 2026	36.04	36.04	36.04	36.04	36.04	-0.47%
May 1, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
Apr 30, 2026	36.34	36.34	36.34	36.34	36.34	1.79%
Apr 29, 2026	35.70	35.70	35.70	35.70	35.70	0.34%
Apr 28, 2026	35.58	35.58	35.58	35.58	35.58	0.11%
Apr 27, 2026	35.54	35.54	35.54	35.54	35.54	-0.08%
Apr 24, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Apr 23, 2026	35.65	35.65	35.65	35.65	35.65	-
Apr 22, 2026	35.65	35.65	35.65	35.65	35.65	0.06%
Apr 21, 2026	35.63	35.63	35.63	35.63	35.63	-0.25%
Apr 20, 2026	35.72	35.72	35.72	35.72	35.72	0.03%
Apr 17, 2026	35.71	35.71	35.71	35.71	35.71	1.08%
Apr 16, 2026	35.33	35.33	35.33	35.33	35.33	0.28%
Apr 15, 2026	35.23	35.23	35.23	35.23	35.23	0.09%
Apr 14, 2026	35.20	35.20	35.20	35.20	35.20	0.20%
Apr 13, 2026	35.13	35.13	35.13	35.13	35.13	1.01%
Apr 10, 2026	34.78	34.78	34.78	34.78	34.78	-0.74%
Apr 9, 2026	35.04	35.04	35.04	35.04	35.04	0.17%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	2.01%
Apr 7, 2026	34.29	34.29	34.29	34.29	34.29	0.15%
Apr 6, 2026	34.24	34.24	34.24	34.24	34.24	0.38%
Apr 2, 2026	34.11	34.11	34.11	34.11	34.11	0.29%
Apr 1, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Mar 31, 2026	33.94	33.94	33.94	33.94	33.94	1.89%
Mar 30, 2026	33.31	33.31	33.31	33.31	33.31	0.09%
Mar 27, 2026	33.28	33.28	33.28	33.28	33.28	-1.33%
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Mar 25, 2026	33.93	33.93	33.93	33.93	33.93	0.53%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	0.27%
Mar 23, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.04%
Mar 19, 2026	33.77	33.77	33.77	33.77	33.77	0.03%
Mar 18, 2026	33.76	33.76	33.76	33.76	33.76	-1.32%
Mar 17, 2026	34.21	34.21	34.21	34.21	34.21	0.53%
Mar 16, 2026	34.03	34.03	34.03	34.03	34.03	0.44%
Mar 13, 2026	33.88	33.88	33.88	33.88	33.88	0.15%
Mar 12, 2026	33.83	33.83	33.83	33.83	33.83	-1.23%
Mar 11, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Mar 10, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Mar 9, 2026	34.48	34.48	34.48	34.48	34.48	-0.09%
Mar 6, 2026	34.51	34.51	34.51	34.51	34.51	-1.00%
Mar 5, 2026	34.86	34.86	34.86	34.86	34.86	-0.80%
Mar 4, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Mar 3, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%