MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	38.65	38.65	38.65	38.65	38.65	0.94%
Jul 31, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Jul 30, 2026	38.16	38.16	38.16	38.16	38.16	0.50%
Jul 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.99%
Jul 28, 2026	38.35	38.35	38.35	38.35	38.35	1.21%
Jul 27, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jul 24, 2026	37.75	37.75	37.75	37.75	37.75	0.75%
Jul 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.48%
Jul 22, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
Jul 21, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Jul 20, 2026	37.44	37.44	37.44	37.44	37.44	-0.48%
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.32%
Jul 16, 2026	37.74	37.74	37.74	37.74	37.74	0.72%
Jul 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.21%
Jul 14, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Jul 13, 2026	37.69	37.69	37.69	37.69	37.69	0.29%
Jul 10, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jul 9, 2026	37.45	37.45	37.45	37.45	37.45	0.46%
Jul 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.96%
Jul 7, 2026	37.64	37.64	37.64	37.64	37.64	0.56%
Jul 6, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
Jul 2, 2026	37.39	37.39	37.39	37.39	37.39	1.19%
Jul 1, 2026	36.95	36.95	36.95	36.95	36.95	0.79%
Jun 30, 2026	36.66	36.66	36.66	36.66	36.66	-0.22%
Jun 29, 2026	36.74	36.74	36.74	36.74	36.74	-
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	0.41%
Jun 25, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Jun 24, 2026	36.45	36.45	36.45	36.45	36.45	-0.25%
Jun 23, 2026	36.54	36.54	36.54	36.54	36.54	-0.08%
Jun 22, 2026	36.57	36.57	36.57	36.57	36.57	0.22%
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.41%
Jun 17, 2026	36.64	36.64	36.64	36.64	36.64	-1.32%
Jun 16, 2026	37.13	37.13	37.13	37.13	37.13	0.13%
Jun 15, 2026	37.08	37.08	37.08	37.08	37.08	-0.03%
Jun 12, 2026	37.09	37.09	37.09	37.09	37.09	0.76%
Jun 11, 2026	36.81	36.81	36.81	36.81	36.81	0.77%
Jun 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.95%
Jun 9, 2026	36.88	36.88	36.88	36.88	36.88	0.79%
Jun 8, 2026	36.59	36.59	36.59	36.59	36.59	-0.30%
Jun 5, 2026	36.70	36.70	36.70	36.70	36.70	-0.78%
Jun 4, 2026	36.99	36.99	36.99	36.99	36.99	1.34%
Jun 3, 2026	36.50	36.50	36.50	36.50	36.50	-0.35%
Jun 2, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Jun 1, 2026	36.55	36.55	36.55	36.55	36.55	-0.08%
May 29, 2026	36.58	36.58	36.58	36.58	36.58	0.27%
May 28, 2026	36.48	36.48	36.48	36.48	36.48	-0.05%
May 27, 2026	36.50	36.50	36.50	36.50	36.50	-0.30%
May 26, 2026	36.61	36.61	36.61	36.61	36.61	-
May 22, 2026	36.61	36.61	36.61	36.61	36.61	0.99%
May 21, 2026	36.25	36.25	36.25	36.25	36.25	0.14%