MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.74	38.74	38.74	38.74	38.74	0.86%
Oct 14, 2026	38.41	38.41	38.41	38.41	38.41	-0.21%
Oct 13, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Oct 12, 2026	38.57	38.57	38.57	38.57	38.57	0.44%
Oct 9, 2026	38.40	38.40	38.40	38.40	38.40	0.84%
Oct 8, 2026	38.08	38.08	38.08	38.08	38.08	0.26%
Oct 7, 2026	37.98	37.98	37.98	37.98	37.98	-0.21%
Oct 6, 2026	38.06	38.06	38.06	38.06	38.06	0.71%
Oct 5, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Oct 2, 2026	37.61	37.61	37.61	37.61	37.61	0.62%
Oct 1, 2026	37.38	37.38	37.38	37.38	37.38	0.11%
Sep 30, 2026	37.34	37.34	37.34	37.34	37.34	-0.53%
Sep 29, 2026	37.54	37.54	37.54	37.54	37.54	-0.37%
Sep 28, 2026	37.68	37.68	37.68	37.68	37.68	-0.63%
Sep 25, 2026	37.92	37.92	37.92	37.92	37.92	0.74%
Sep 24, 2026	37.64	37.64	37.64	37.64	37.64	-0.29%
Sep 23, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Sep 22, 2026	37.98	37.98	37.98	37.98	37.98	-0.52%
Sep 21, 2026	38.18	38.18	38.18	38.18	38.18	0.42%
Sep 18, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%
Sep 17, 2026	38.07	38.07	38.07	38.07	38.07	0.69%
Sep 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.94%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.50%
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Sep 11, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Sep 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.57%
Sep 9, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
Sep 8, 2026	38.70	38.70	38.70	38.70	38.70	-1.05%
Sep 4, 2026	39.11	39.11	39.11	39.11	39.11	-0.74%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	1.10%
Sep 2, 2026	38.97	38.97	38.97	38.97	38.97	0.31%
Sep 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.31%
Aug 31, 2026	38.97	38.97	38.97	38.97	38.97	-0.51%
Aug 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%
Aug 27, 2026	39.19	39.19	39.19	39.19	39.19	-0.38%
Aug 26, 2026	39.34	39.34	39.34	39.34	39.34	0.31%
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	-0.43%
Aug 24, 2026	39.39	39.39	39.39	39.39	39.39	0.10%
Aug 21, 2026	39.35	39.35	39.35	39.35	39.35	0.69%
Aug 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.66%
Aug 19, 2026	39.34	39.34	39.34	39.34	39.34	0.43%
Aug 18, 2026	39.17	39.17	39.17	39.17	39.17	0.26%
Aug 17, 2026	39.07	39.07	39.07	39.07	39.07	-0.99%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.23%
Aug 13, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 12, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Aug 11, 2026	39.37	39.37	39.37	39.37	39.37	-
Aug 10, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	0.13%
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	0.31%