MUBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%
Sep 17, 2026	38.07	38.07	38.07	38.07	38.07	0.69%
Sep 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.94%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.50%
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Sep 11, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Sep 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.57%
Sep 9, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
Sep 8, 2026	38.70	38.70	38.70	38.70	38.70	-1.05%
Sep 4, 2026	39.11	39.11	39.11	39.11	39.11	-0.74%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	1.10%
Sep 2, 2026	38.97	38.97	38.97	38.97	38.97	0.31%
Sep 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.31%
Aug 31, 2026	38.97	38.97	38.97	38.97	38.97	-0.51%
Aug 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.05%
Aug 27, 2026	39.19	39.19	39.19	39.19	39.19	-0.38%
Aug 26, 2026	39.34	39.34	39.34	39.34	39.34	0.31%
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	-0.43%
Aug 24, 2026	39.39	39.39	39.39	39.39	39.39	0.10%
Aug 21, 2026	39.35	39.35	39.35	39.35	39.35	0.69%
Aug 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.66%
Aug 19, 2026	39.34	39.34	39.34	39.34	39.34	0.43%
Aug 18, 2026	39.17	39.17	39.17	39.17	39.17	0.26%
Aug 17, 2026	39.07	39.07	39.07	39.07	39.07	-0.99%
Aug 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.23%
Aug 13, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Aug 12, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Aug 11, 2026	39.37	39.37	39.37	39.37	39.37	-
Aug 10, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Aug 7, 2026	39.12	39.12	39.12	39.12	39.12	0.13%
Aug 6, 2026	39.07	39.07	39.07	39.07	39.07	0.31%
Aug 5, 2026	38.95	38.95	38.95	38.95	38.95	-0.20%
Aug 4, 2026	39.03	39.03	39.03	39.03	39.03	0.98%
Aug 3, 2026	38.65	38.65	38.65	38.65	38.65	0.94%
Jul 31, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Jul 30, 2026	38.16	38.16	38.16	38.16	38.16	0.50%
Jul 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.99%
Jul 28, 2026	38.35	38.35	38.35	38.35	38.35	1.21%
Jul 27, 2026	37.89	37.89	37.89	37.89	37.89	0.37%
Jul 24, 2026	37.75	37.75	37.75	37.75	37.75	0.75%
Jul 23, 2026	37.47	37.47	37.47	37.47	37.47	-0.48%
Jul 22, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
Jul 21, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Jul 20, 2026	37.44	37.44	37.44	37.44	37.44	-0.48%
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	-0.32%
Jul 16, 2026	37.74	37.74	37.74	37.74	37.74	0.72%
Jul 15, 2026	37.47	37.47	37.47	37.47	37.47	-0.21%
Jul 14, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Jul 13, 2026	37.69	37.69	37.69	37.69	37.69	0.29%
Jul 10, 2026	37.58	37.58	37.58	37.58	37.58	0.35%