MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	41.63	41.63	41.63	41.63	41.63	0.46%
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-0.60%
Jan 29, 2026	41.69	41.69	41.69	41.69	41.69	-0.05%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.85%
Jan 26, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Jan 23, 2026	41.09	41.09	41.09	41.09	41.09	0.17%
Jan 22, 2026	41.02	41.02	41.02	41.02	41.02	0.64%
Jan 21, 2026	40.76	40.76	40.76	40.76	40.76	1.02%
Jan 20, 2026	40.35	40.35	40.35	40.35	40.35	-2.09%
Jan 16, 2026	41.21	41.21	41.21	41.21	41.21	-0.10%
Jan 15, 2026	41.25	41.25	41.25	41.25	41.25	0.46%
Jan 14, 2026	41.06	41.06	41.06	41.06	41.06	-0.65%
Jan 13, 2026	41.33	41.33	41.33	41.33	41.33	-0.34%
Jan 12, 2026	41.47	41.47	41.47	41.47	41.47	0.02%
Jan 9, 2026	41.46	41.46	41.46	41.46	41.46	0.58%
Jan 8, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
Jan 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.19%
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	0.53%
Jan 5, 2026	41.14	41.14	41.14	41.14	41.14	0.91%
Jan 2, 2026	40.77	40.77	40.77	40.77	40.77	0.32%
Dec 31, 2025	40.64	40.64	40.64	40.64	40.64	-0.73%
Dec 30, 2025	40.94	40.94	40.94	40.94	40.94	-0.17%
Dec 29, 2025	41.01	41.01	41.01	41.01	41.01	-0.36%
Dec 26, 2025	41.16	41.16	41.16	41.16	41.16	-0.02%
Dec 24, 2025	41.17	41.17	41.17	41.17	41.17	0.29%
Dec 23, 2025	41.05	41.05	41.05	41.05	41.05	0.47%
Dec 22, 2025	40.86	40.86	40.86	40.86	40.86	0.69%
Dec 19, 2025	40.58	40.58	40.58	40.58	40.58	1.02%
Dec 18, 2025	40.17	40.17	40.17	40.17	40.17	0.88%
Dec 17, 2025	39.82	39.82	39.82	39.82	39.82	-1.14%
Dec 16, 2025	40.28	40.28	40.28	40.28	40.28	-0.32%
Dec 15, 2025	40.41	40.41	40.41	40.41	40.41	-0.10%
Dec 12, 2025	40.45	40.45	40.45	40.45	40.45	-1.10%
Dec 11, 2025	40.90	40.90	40.90	40.90	40.90	-6.24%
Dec 10, 2025	40.91	40.91	40.91	43.62	40.91	0.81%
Dec 9, 2025	40.58	40.58	40.58	43.27	40.58	-0.07%
Dec 8, 2025	40.61	40.61	40.61	43.30	40.61	-0.25%
Dec 5, 2025	40.71	40.71	40.71	43.41	40.71	0.18%
Dec 4, 2025	40.64	40.64	40.64	43.33	40.64	0.35%
Dec 3, 2025	40.50	40.50	40.50	43.18	40.50	0.14%
Dec 2, 2025	40.44	40.44	40.44	43.12	40.44	0.09%
Dec 1, 2025	40.41	40.41	40.41	43.08	40.40	-0.51%
Nov 28, 2025	40.61	40.61	40.61	43.30	40.61	0.44%
Nov 26, 2025	40.43	40.43	40.43	43.11	40.43	0.44%
Nov 25, 2025	40.25	40.25	40.25	42.92	40.25	1.04%
Nov 24, 2025	39.84	39.84	39.84	42.48	39.84	1.51%
Nov 21, 2025	39.25	39.25	39.25	41.85	39.25	0.99%
Nov 20, 2025	38.87	38.87	38.87	41.44	38.87	-1.59%
Nov 19, 2025	39.50	39.50	39.50	42.11	39.49	0.38%