MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	43.33	43.33	43.33	43.33	43.33	0.35%
Dec 3, 2025	43.18	43.18	43.18	43.18	43.18	0.14%
Dec 2, 2025	43.12	43.12	43.12	43.12	43.12	0.09%
Dec 1, 2025	43.08	43.08	43.08	43.08	43.08	-0.51%
Nov 28, 2025	43.30	43.30	43.30	43.30	43.30	0.44%
Nov 26, 2025	43.11	43.11	43.11	43.11	43.11	0.44%
Nov 25, 2025	42.92	42.92	42.92	42.92	42.92	1.04%
Nov 24, 2025	42.48	42.48	42.48	42.48	42.48	1.51%
Nov 21, 2025	41.85	41.85	41.85	41.85	41.85	0.99%
Nov 20, 2025	41.44	41.44	41.44	41.44	41.44	-1.59%
Nov 19, 2025	42.11	42.11	42.11	42.11	42.11	0.38%
Nov 18, 2025	41.95	41.95	41.95	41.95	41.95	-0.76%
Nov 17, 2025	42.27	42.27	42.27	42.27	42.27	-1.15%
Nov 14, 2025	42.76	42.76	42.76	42.76	42.76	-0.09%
Nov 13, 2025	42.80	42.80	42.80	42.80	42.80	-1.56%
Nov 12, 2025	43.48	43.48	43.48	43.48	43.48	0.02%
Nov 11, 2025	43.47	43.47	43.47	43.47	43.47	0.28%
Nov 10, 2025	43.35	43.35	43.35	43.35	43.35	1.45%
Nov 7, 2025	42.73	42.73	42.73	42.73	42.73	0.23%
Nov 6, 2025	42.63	42.63	42.63	42.63	42.63	-1.16%
Nov 5, 2025	43.13	43.13	43.13	43.13	43.13	0.07%
Nov 4, 2025	43.10	43.10	43.10	43.10	43.10	-1.03%
Nov 3, 2025	43.55	43.55	43.55	43.55	43.55	0.11%
Oct 31, 2025	43.50	43.50	43.50	43.50	43.50	0.18%
Oct 30, 2025	43.42	43.42	43.42	43.42	43.42	-1.27%
Oct 29, 2025	43.98	43.98	43.98	43.98	43.98	0.14%
Oct 28, 2025	43.92	43.92	43.92	43.92	43.92	0.27%
Oct 27, 2025	43.80	43.80	43.80	43.80	43.80	1.30%
Oct 24, 2025	43.24	43.24	43.24	43.24	43.24	0.56%
Oct 23, 2025	43.00	43.00	43.00	43.00	43.00	0.63%
Oct 22, 2025	42.73	42.73	42.73	42.73	42.73	-0.79%
Oct 21, 2025	43.07	43.07	43.07	43.07	43.07	0.16%
Oct 20, 2025	43.00	43.00	43.00	43.00	43.00	1.22%
Oct 17, 2025	42.48	42.48	42.48	42.48	42.48	0.62%
Oct 16, 2025	42.22	42.22	42.22	42.22	42.22	-0.75%
Oct 15, 2025	42.54	42.54	42.54	42.54	42.54	0.21%
Oct 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.09%
Oct 13, 2025	42.49	42.49	42.49	42.49	42.49	1.38%
Oct 10, 2025	41.91	41.91	41.91	41.91	41.91	-2.56%
Oct 9, 2025	43.01	43.01	43.01	43.01	43.01	-0.14%
Oct 8, 2025	43.07	43.07	43.07	43.07	43.07	0.44%
Oct 7, 2025	42.88	42.88	42.88	42.88	42.88	-0.44%
Oct 6, 2025	43.07	43.07	43.07	43.07	43.07	0.19%
Oct 3, 2025	42.99	42.99	42.99	42.99	42.99	-0.09%
Oct 2, 2025	43.03	43.03	43.03	43.03	43.03	0.14%
Oct 1, 2025	42.97	42.97	42.97	42.97	42.97	0.21%
Sep 30, 2025	42.88	42.88	42.88	42.88	42.88	0.33%
Sep 29, 2025	42.74	42.74	42.74	42.74	42.74	0.31%
Sep 26, 2025	42.61	42.61	42.61	42.61	42.61	0.59%
Sep 25, 2025	42.36	42.36	42.36	42.36	42.36	-0.33%