MFS Blended Research Core Equity Fund Class A (MUEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.41
+0.04 (0.12%)
Apr 30, 2025, 12:26 PM EDT
MUEAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 1, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.69% |
Apr 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.12% |
Apr 29, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.51% |
Apr 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.06% |
Apr 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.70% |
Apr 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.17% |
Apr 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.77% |
Apr 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.66% |
Apr 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.28% |
Apr 17, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
Apr 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.39% |
Apr 15, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.06% |
Apr 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.69% |
Apr 11, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.65% |
Apr 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -3.69% |
Apr 9, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 9.64% |
Apr 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.87% |
Apr 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
Apr 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -5.77% |
Apr 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -5.24% |
Apr 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.68% |
Apr 1, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.35% |
Mar 31, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.48% |
Mar 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -2.07% |
Mar 27, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.32% |
Mar 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.15% |
Mar 25, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.11% |
Mar 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.81% |
Mar 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.03% |
Mar 20, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.23% |
Mar 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.03% |
Mar 18, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.11% |
Mar 17, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.44% |
Mar 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.30% |
Mar 13, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.42% |
Mar 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.59% |
Mar 11, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.68% |
Mar 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.53% |
Mar 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.64% |
Mar 6, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.82% |
Mar 5, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.15% |
Mar 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.30% |
Mar 3, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.81% |
Feb 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.73% |
Feb 27, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
Feb 26, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
Feb 25, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.47% |
Feb 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.52% |
Feb 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.71% |
Feb 20, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.24% |