MFS Blended Research Core Equity Fund Class A (MUEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.43
-0.12 (-0.31%)
Jul 29, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.26% |
| Jul 30, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13% |
| Jul 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.31% |
| Jul 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Jul 25, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.26% |
| Jul 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.26% |
| Jul 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.87% |
| Jul 22, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jul 21, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.08% |
| Jul 18, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Jul 17, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.50% |
| Jul 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.24% |
| Jul 15, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.40% |
| Jul 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.11% |
| Jul 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.45% |
| Jul 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Jul 9, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.58% |
| Jul 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.16% |
| Jul 7, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.68% |
| Jul 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.80% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.48% |
| Jul 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.08% |
| Jun 30, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.45% |
| Jun 27, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
| Jun 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.01% |
| Jun 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.08% |
| Jun 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.10% |
| Jun 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.94% |
| Jun 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Jun 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
| Jun 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.77% |
| Jun 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.08% |
| Jun 13, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.42% |
| Jun 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.38% |
| Jun 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| Jun 10, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| Jun 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jun 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.08% |
| Jun 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.19% |
| Jun 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.19% |
| Jun 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Jun 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.36% |
| May 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.17% |
| May 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.45% |
| May 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.53% |
| May 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.00% |
| May 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.60% |
| May 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.09% |
| May 21, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.73% |
| May 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.39% |