MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.06	37.06	37.06	37.06	37.06	3.09%
Mar 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.25%
Mar 27, 2026	36.04	36.04	36.04	36.04	36.04	-1.91%
Mar 26, 2026	36.74	36.74	36.74	36.74	36.74	-1.76%
Mar 25, 2026	37.40	37.40	37.40	37.40	37.40	0.67%
Mar 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.38%
Mar 23, 2026	37.29	37.29	37.29	37.29	37.29	1.36%
Mar 20, 2026	36.79	36.79	36.79	36.79	36.79	-1.50%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.29%
Mar 18, 2026	37.46	37.46	37.46	37.46	37.46	-1.27%
Mar 17, 2026	37.94	37.94	37.94	37.94	37.94	0.24%
Mar 16, 2026	37.85	37.85	37.85	37.85	37.85	1.10%
Mar 13, 2026	37.44	37.44	37.44	37.44	37.44	-0.74%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.72	-1.46%
Mar 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.18%
Mar 10, 2026	38.35	38.35	38.35	38.35	38.35	-
Mar 9, 2026	38.35	38.35	38.35	38.35	38.35	0.81%
Mar 6, 2026	38.04	38.04	38.04	38.04	38.04	-1.40%
Mar 5, 2026	38.58	38.58	38.58	38.58	38.58	-0.64%
Mar 4, 2026	38.83	38.83	38.83	38.83	38.83	0.75%
Mar 3, 2026	38.54	38.54	38.54	38.54	38.54	-1.05%
Mar 2, 2026	38.95	38.95	38.95	38.95	38.95	0.18%
Feb 27, 2026	38.88	38.88	38.88	38.88	38.88	-0.72%
Feb 26, 2026	39.16	39.16	39.16	39.16	39.16	-0.46%
Feb 25, 2026	39.34	39.34	39.34	39.34	39.34	0.95%
Feb 24, 2026	38.97	38.97	38.97	38.97	38.97	0.93%
Feb 23, 2026	38.61	38.61	38.61	38.61	38.61	-1.18%
Feb 20, 2026	39.07	39.07	39.07	39.07	39.07	0.67%
Feb 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.31%
Feb 18, 2026	38.93	38.93	38.93	38.93	38.93	0.70%
Feb 17, 2026	38.66	38.66	38.66	38.66	38.66	0.18%
Feb 13, 2026	38.59	38.59	38.59	38.59	38.59	0.16%
Feb 12, 2026	38.53	38.53	38.53	38.53	38.53	-1.73%
Feb 11, 2026	39.21	39.21	39.21	39.21	39.21	-0.03%
Feb 10, 2026	39.22	39.22	39.22	39.22	39.22	-0.31%
Feb 9, 2026	39.34	39.34	39.34	39.34	39.34	0.46%
Feb 6, 2026	39.16	39.16	39.16	39.16	39.16	2.22%
Feb 5, 2026	38.31	38.31	38.31	38.31	38.31	-0.78%
Feb 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.62%
Feb 3, 2026	38.85	38.85	38.85	38.85	38.85	-0.99%
Feb 2, 2026	39.24	39.24	39.24	39.24	39.24	0.46%
Jan 30, 2026	39.06	39.06	39.06	39.06	39.06	-0.59%
Jan 29, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jan 28, 2026	39.31	39.31	39.31	39.31	39.31	-0.10%
Jan 27, 2026	39.35	39.35	39.35	39.35	39.35	0.85%
Jan 26, 2026	39.02	39.02	39.02	39.02	39.02	0.75%
Jan 23, 2026	38.73	38.73	38.73	38.73	38.73	0.18%
Jan 22, 2026	38.66	38.66	38.66	38.66	38.66	0.62%
Jan 21, 2026	38.42	38.42	38.42	38.42	38.42	1.03%
Jan 20, 2026	38.03	38.03	38.03	38.03	38.03	-2.09%