MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	40.64	40.64	40.64	40.64	40.64	-0.73%
Dec 30, 2025	40.94	40.94	40.94	40.94	40.94	-0.17%
Dec 29, 2025	41.01	41.01	41.01	41.01	41.01	-0.36%
Dec 26, 2025	41.16	41.16	41.16	41.16	41.16	-0.02%
Dec 24, 2025	41.17	41.17	41.17	41.17	41.17	0.29%
Dec 23, 2025	41.05	41.05	41.05	41.05	41.05	0.47%
Dec 22, 2025	40.86	40.86	40.86	40.86	40.86	0.69%
Dec 19, 2025	40.58	40.58	40.58	40.58	40.58	1.02%
Dec 18, 2025	40.17	40.17	40.17	40.17	40.17	0.88%
Dec 17, 2025	39.82	39.82	39.82	39.82	39.82	-1.14%
Dec 16, 2025	40.28	40.28	40.28	40.28	40.28	-0.32%
Dec 15, 2025	40.41	40.41	40.41	40.41	40.41	-0.10%
Dec 12, 2025	40.45	40.45	40.45	40.45	40.45	-1.10%
Dec 11, 2025	40.90	40.90	40.90	40.90	40.90	-6.24%
Dec 10, 2025	40.91	40.91	40.91	43.62	40.91	0.81%
Dec 9, 2025	40.58	40.58	40.58	43.27	40.58	-0.07%
Dec 8, 2025	40.61	40.61	40.61	43.30	40.61	-0.25%
Dec 5, 2025	40.71	40.71	40.71	43.41	40.71	0.18%
Dec 4, 2025	40.64	40.64	40.64	43.33	40.64	0.35%
Dec 3, 2025	40.50	40.50	40.50	43.18	40.50	0.14%
Dec 2, 2025	40.44	40.44	40.44	43.12	40.44	0.09%
Dec 1, 2025	40.41	40.41	40.41	43.08	40.40	-0.51%
Nov 28, 2025	40.61	40.61	40.61	43.30	40.61	0.44%
Nov 26, 2025	40.43	40.43	40.43	43.11	40.43	0.44%
Nov 25, 2025	40.25	40.25	40.25	42.92	40.25	1.04%
Nov 24, 2025	39.84	39.84	39.84	42.48	39.84	1.51%
Nov 21, 2025	39.25	39.25	39.25	41.85	39.25	0.99%
Nov 20, 2025	38.87	38.87	38.87	41.44	38.87	-1.59%
Nov 19, 2025	39.50	39.50	39.50	42.11	39.49	0.38%
Nov 18, 2025	39.35	39.35	39.35	41.95	39.34	-0.76%
Nov 17, 2025	39.65	39.65	39.65	42.27	39.64	-1.15%
Nov 14, 2025	40.10	40.10	40.10	42.76	40.10	-0.09%
Nov 13, 2025	40.14	40.14	40.14	42.80	40.14	-1.56%
Nov 12, 2025	40.78	40.78	40.78	43.48	40.78	0.02%
Nov 11, 2025	40.77	40.77	40.77	43.47	40.77	0.28%
Nov 10, 2025	40.66	40.66	40.66	43.35	40.66	1.45%
Nov 7, 2025	40.08	40.08	40.08	42.73	40.08	0.23%
Nov 6, 2025	39.98	39.98	39.98	42.63	39.98	-1.16%
Nov 5, 2025	40.45	40.45	40.45	43.13	40.45	0.07%
Nov 4, 2025	40.42	40.42	40.42	43.10	40.42	-1.03%
Nov 3, 2025	40.85	40.85	40.85	43.55	40.85	0.11%
Oct 31, 2025	40.80	40.80	40.80	43.50	40.80	0.18%
Oct 30, 2025	40.72	40.72	40.72	43.42	40.72	-1.27%
Oct 29, 2025	41.25	41.25	41.25	43.98	41.25	0.14%
Oct 28, 2025	41.19	41.19	41.19	43.92	41.19	0.27%
Oct 27, 2025	41.08	41.08	41.08	43.80	41.08	1.30%
Oct 24, 2025	40.56	40.56	40.56	43.24	40.55	0.56%
Oct 23, 2025	40.33	40.33	40.33	43.00	40.33	0.63%
Oct 22, 2025	40.08	40.08	40.08	42.73	40.08	-0.79%
Oct 21, 2025	40.40	40.40	40.40	43.07	40.40	0.16%