MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	41.20	41.20	41.20	41.20	41.20	0.76%
Mar 3, 2026	40.89	40.89	40.89	40.89	40.89	-1.06%
Mar 2, 2026	41.33	41.33	41.33	41.33	41.33	0.19%
Feb 27, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Feb 26, 2026	41.55	41.55	41.55	41.55	41.55	-0.46%
Feb 25, 2026	41.74	41.74	41.74	41.74	41.74	0.94%
Feb 24, 2026	41.35	41.35	41.35	41.35	41.35	0.93%
Feb 23, 2026	40.97	40.97	40.97	40.97	40.97	-1.16%
Feb 20, 2026	41.45	41.45	41.45	41.45	41.45	0.66%
Feb 19, 2026	41.18	41.18	41.18	41.18	41.18	-0.31%
Feb 18, 2026	41.31	41.31	41.31	41.31	41.31	0.71%
Feb 17, 2026	41.02	41.02	41.02	41.02	41.02	0.20%
Feb 13, 2026	40.94	40.94	40.94	40.94	40.94	0.15%
Feb 12, 2026	40.88	40.88	40.88	40.88	40.88	-1.73%
Feb 11, 2026	41.60	41.60	41.60	41.60	41.60	-0.02%
Feb 10, 2026	41.61	41.61	41.61	41.61	41.61	-0.31%
Feb 9, 2026	41.74	41.74	41.74	41.74	41.74	0.46%
Feb 6, 2026	41.55	41.55	41.55	41.55	41.55	2.21%
Feb 5, 2026	40.65	40.65	40.65	40.65	40.65	-0.78%
Feb 4, 2026	40.97	40.97	40.97	40.97	40.97	-0.61%
Feb 3, 2026	41.22	41.22	41.22	41.22	41.22	-0.98%
Feb 2, 2026	41.63	41.63	41.63	41.63	41.63	0.46%
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-0.60%
Jan 29, 2026	41.69	41.69	41.69	41.69	41.69	-0.05%
Jan 28, 2026	41.71	41.71	41.71	41.71	41.71	-0.10%
Jan 27, 2026	41.75	41.75	41.75	41.75	41.75	0.85%
Jan 26, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Jan 23, 2026	41.09	41.09	41.09	41.09	41.09	0.17%
Jan 22, 2026	41.02	41.02	41.02	41.02	41.02	0.64%
Jan 21, 2026	40.76	40.76	40.76	40.76	40.76	1.02%
Jan 20, 2026	40.35	40.35	40.35	40.35	40.35	-2.09%
Jan 16, 2026	41.21	41.21	41.21	41.21	41.21	-0.10%
Jan 15, 2026	41.25	41.25	41.25	41.25	41.25	0.46%
Jan 14, 2026	41.06	41.06	41.06	41.06	41.06	-0.65%
Jan 13, 2026	41.33	41.33	41.33	41.33	41.33	-0.34%
Jan 12, 2026	41.47	41.47	41.47	41.47	41.47	0.02%
Jan 9, 2026	41.46	41.46	41.46	41.46	41.46	0.58%
Jan 8, 2026	41.22	41.22	41.22	41.22	41.22	-0.15%
Jan 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.19%
Jan 6, 2026	41.36	41.36	41.36	41.36	41.36	0.53%
Jan 5, 2026	41.14	41.14	41.14	41.14	41.14	0.91%
Jan 2, 2026	40.77	40.77	40.77	40.77	40.77	0.32%
Dec 31, 2025	40.64	40.64	40.64	40.64	40.64	-0.73%
Dec 30, 2025	40.94	40.94	40.94	40.94	40.94	-0.17%
Dec 29, 2025	41.01	41.01	41.01	41.01	41.01	-0.36%
Dec 26, 2025	41.16	41.16	41.16	41.16	41.16	-0.02%
Dec 24, 2025	41.17	41.17	41.17	41.17	41.17	0.29%
Dec 23, 2025	41.05	41.05	41.05	41.05	41.05	0.47%
Dec 22, 2025	40.86	40.86	40.86	40.86	40.86	0.69%
Dec 19, 2025	40.58	40.58	40.58	40.58	40.58	1.02%