MFS Blended Research Core Equity Fund Class A (MUEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.01
-0.52 (-1.42%)
Jun 13, 2025, 4:00 PM EDT
MUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.42% |
| Jun 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.38% |
| Jun 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.22% |
| Jun 10, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| Jun 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jun 6, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.08% |
| Jun 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.19% |
| Jun 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.19% |
| Jun 3, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.62% |
| Jun 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.36% |
| May 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.17% |
| May 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.45% |
| May 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.53% |
| May 27, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.00% |
| May 23, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.60% |
| May 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.09% |
| May 21, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.73% |
| May 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.39% |
| May 19, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.06% |
| May 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.62% |
| May 15, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.48% |
| May 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.06% |
| May 13, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.88% |
| May 12, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 3.37% |
| May 9, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| May 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.56% |
| May 7, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.62% |
| May 6, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.56% |
| May 5, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.64% |
| May 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.55% |
| May 1, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.69% |
| Apr 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.12% |
| Apr 29, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.51% |
| Apr 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.06% |
| Apr 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.70% |
| Apr 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.17% |
| Apr 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.77% |
| Apr 22, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.66% |
| Apr 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.28% |
| Apr 17, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Apr 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -2.39% |
| Apr 15, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.06% |
| Apr 14, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.69% |
| Apr 11, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.65% |
| Apr 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -3.69% |
| Apr 9, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 9.64% |
| Apr 8, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.87% |
| Apr 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Apr 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -5.77% |
| Apr 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -5.24% |