MFS Blended Research Core Equity A (MUEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.00
+0.08 (0.20%)
Oct 31, 2025, 4:00 PM EDT
MUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.12% |
| Oct 31, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.20% |
| Oct 30, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.28% |
| Oct 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.14% |
| Oct 28, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.27% |
| Oct 27, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.30% |
| Oct 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.54% |
| Oct 23, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.65% |
| Oct 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.79% |
| Oct 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.15% |
| Oct 20, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.22% |
| Oct 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.63% |
| Oct 16, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.75% |
| Oct 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.20% |
| Oct 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Oct 13, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.39% |
| Oct 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.57% |
| Oct 9, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.12% |
| Oct 8, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.45% |
| Oct 7, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.44% |
| Oct 6, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.17% |
| Oct 3, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.10% |
| Oct 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.15% |
| Oct 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.22% |
| Sep 30, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.32% |
| Sep 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.30% |
| Sep 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.60% |
| Sep 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.35% |
| Sep 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.30% |
| Sep 23, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.57% |
| Sep 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.42% |
| Sep 19, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.37% |
| Sep 18, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.58% |
| Sep 17, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.08% |
| Sep 16, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.27% |
| Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.40% |
| Sep 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.25% |
| Sep 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.96% |
| Sep 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.05% |
| Sep 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.28% |
| Sep 8, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.18% |
| Sep 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.28% |
| Sep 4, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.89% |
| Sep 3, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.54% |
| Sep 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.66% |
| Aug 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.58% |
| Aug 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.23% |
| Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.28% |
| Aug 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
| Aug 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.36% |