MFS Blended Research Core Equity A (MUEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.01
-0.04 (-0.10%)
Oct 14, 2025, 9:30 AM EDT
MUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Oct 13, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.39% |
| Oct 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.57% |
| Oct 9, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.12% |
| Oct 8, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.45% |
| Oct 7, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.44% |
| Oct 6, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.17% |
| Oct 3, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.10% |
| Oct 2, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.15% |
| Oct 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.22% |
| Sep 30, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.32% |
| Sep 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.30% |
| Sep 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.60% |
| Sep 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.35% |
| Sep 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.30% |
| Sep 23, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.57% |
| Sep 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.42% |
| Sep 19, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.37% |
| Sep 18, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.58% |
| Sep 17, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.08% |
| Sep 16, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.27% |
| Sep 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.40% |
| Sep 12, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.25% |
| Sep 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.96% |
| Sep 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.05% |
| Sep 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.28% |
| Sep 8, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.18% |
| Sep 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.28% |
| Sep 4, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.89% |
| Sep 3, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.54% |
| Sep 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.66% |
| Aug 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.58% |
| Aug 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.23% |
| Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.28% |
| Aug 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
| Aug 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.36% |
| Aug 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.53% |
| Aug 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.39% |
| Aug 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.21% |
| Aug 19, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.51% |
| Aug 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.03% |
| Aug 15, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.36% |
| Aug 14, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.13% |
| Aug 13, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.31% |
| Aug 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.14% |
| Aug 11, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.18% |
| Aug 8, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.89% |
| Aug 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Aug 5, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.65% |