MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	35.22	35.22	35.22	35.22	35.22	-0.09%
May 21, 2025	35.25	35.25	35.25	35.25	35.25	-1.73%
May 20, 2025	35.87	35.87	35.87	35.87	35.87	-0.39%
May 19, 2025	36.01	36.01	36.01	36.01	36.01	0.06%
May 16, 2025	35.99	35.99	35.99	35.99	35.99	0.62%
May 15, 2025	35.77	35.77	35.77	35.77	35.77	0.48%
May 14, 2025	35.60	35.60	35.60	35.60	35.60	0.06%
May 13, 2025	35.58	35.58	35.58	35.58	35.58	0.88%
May 12, 2025	35.27	35.27	35.27	35.27	35.27	3.37%
May 9, 2025	34.12	34.12	34.12	34.12	34.12	-0.09%
May 8, 2025	34.15	34.15	34.15	34.15	34.15	0.56%
May 7, 2025	33.96	33.96	33.96	33.96	33.96	0.62%
May 6, 2025	33.75	33.75	33.75	33.75	33.75	-0.56%
May 5, 2025	33.94	33.94	33.94	33.94	33.94	-0.64%
May 2, 2025	34.16	34.16	34.16	34.16	34.16	1.55%
May 1, 2025	33.64	33.64	33.64	33.64	33.64	0.69%
Apr 30, 2025	33.41	33.41	33.41	33.41	33.41	0.12%
Apr 29, 2025	33.37	33.37	33.37	33.37	33.37	0.51%
Apr 28, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
Apr 25, 2025	33.18	33.18	33.18	33.18	33.18	0.70%
Apr 24, 2025	32.95	32.95	32.95	32.95	32.95	2.17%
Apr 23, 2025	32.25	32.25	32.25	32.25	32.25	1.77%
Apr 22, 2025	31.69	31.69	31.69	31.69	31.69	2.66%
Apr 21, 2025	30.87	30.87	30.87	30.87	30.87	-2.28%
Apr 17, 2025	31.59	31.59	31.59	31.59	31.59	0.29%
Apr 16, 2025	31.50	31.50	31.50	31.50	31.50	-2.39%
Apr 15, 2025	32.27	32.27	32.27	32.27	32.27	-0.06%
Apr 14, 2025	32.29	32.29	32.29	32.29	32.29	0.69%
Apr 11, 2025	32.07	32.07	32.07	32.07	32.07	1.65%
Apr 10, 2025	31.55	31.55	31.55	31.55	31.55	-3.69%
Apr 9, 2025	32.76	32.76	32.76	32.76	32.76	9.64%
Apr 8, 2025	29.88	29.88	29.88	29.88	29.88	-1.87%
Apr 7, 2025	30.45	30.45	30.45	30.45	30.45	-0.23%
Apr 4, 2025	30.52	30.52	30.52	30.52	30.52	-5.77%
Apr 3, 2025	32.39	32.39	32.39	32.39	32.39	-5.24%
Apr 2, 2025	34.18	34.18	34.18	34.18	34.18	0.68%
Apr 1, 2025	33.95	33.95	33.95	33.95	33.95	0.35%
Mar 31, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
Mar 28, 2025	33.67	33.67	33.67	33.67	33.67	-2.07%
Mar 27, 2025	34.38	34.38	34.38	34.38	34.38	-0.32%
Mar 26, 2025	34.49	34.49	34.49	34.49	34.49	-1.15%
Mar 25, 2025	34.89	34.89	34.89	34.89	34.89	0.11%
Mar 24, 2025	34.85	34.85	34.85	34.85	34.85	1.81%
Mar 21, 2025	34.23	34.23	34.23	34.23	34.23	0.03%
Mar 20, 2025	34.22	34.22	34.22	34.22	34.22	-0.23%
Mar 19, 2025	34.30	34.30	34.30	34.30	34.30	1.03%
Mar 18, 2025	33.95	33.95	33.95	33.95	33.95	-1.11%
Mar 17, 2025	34.33	34.33	34.33	34.33	34.33	0.44%
Mar 14, 2025	34.18	34.18	34.18	34.18	34.18	2.30%
Mar 13, 2025	33.41	33.41	33.41	33.41	33.41	-1.42%