MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	41.65	41.65	41.65	41.65	41.65	-1.14%
Jun 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.43%
Jun 15, 2026	42.31	42.31	42.31	42.31	42.31	1.66%
Jun 12, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Jun 11, 2026	41.37	41.37	41.37	41.37	41.37	1.85%
Jun 10, 2026	40.62	40.62	40.62	40.62	40.62	-1.46%
Jun 9, 2026	41.22	41.22	41.22	41.22	41.22	-0.12%
Jun 8, 2026	41.27	41.27	41.27	41.27	41.27	0.07%
Jun 5, 2026	41.24	41.24	41.24	41.24	41.24	-2.25%
Jun 4, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Jun 3, 2026	42.04	42.04	42.04	42.04	42.04	-0.99%
Jun 2, 2026	42.46	42.46	42.46	42.46	42.46	0.05%
Jun 1, 2026	42.44	42.44	42.44	42.44	42.44	0.59%
May 29, 2026	42.19	42.19	42.19	42.19	42.19	0.31%
May 28, 2026	42.06	42.06	42.06	42.06	42.06	0.41%
May 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.07%
May 26, 2026	41.92	41.92	41.92	41.92	41.92	0.58%
May 22, 2026	41.68	41.68	41.68	41.68	41.68	0.34%
May 21, 2026	41.54	41.54	41.54	41.54	41.54	0.19%
May 20, 2026	41.46	41.46	41.46	41.46	41.46	0.97%
May 19, 2026	41.06	41.06	41.06	41.06	41.06	-0.77%
May 18, 2026	41.38	41.38	41.38	41.38	41.38	0.12%
May 15, 2026	41.33	41.33	41.33	41.33	41.33	-1.24%
May 14, 2026	41.85	41.85	41.85	41.85	41.85	0.92%
May 13, 2026	41.47	41.47	41.47	41.47	41.47	0.48%
May 12, 2026	41.27	41.27	41.27	41.27	41.27	0.10%
May 11, 2026	41.23	41.23	41.23	41.23	41.23	-0.05%
May 8, 2026	41.25	41.25	41.25	41.25	41.25	0.63%
May 7, 2026	40.99	40.99	40.99	40.99	40.99	-0.41%
May 6, 2026	41.16	41.16	41.16	41.16	41.16	1.03%
May 5, 2026	40.74	40.74	40.74	40.74	40.74	0.59%
May 4, 2026	40.50	40.50	40.50	40.50	40.50	-0.42%
May 1, 2026	40.67	40.67	40.67	40.67	40.67	0.12%
Apr 30, 2026	40.62	40.62	40.62	40.62	40.62	0.47%
Apr 29, 2026	40.43	40.43	40.43	40.43	40.43	0.05%
Apr 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.57%
Apr 27, 2026	40.64	40.64	40.64	40.64	40.64	0.12%
Apr 24, 2026	40.59	40.59	40.59	40.59	40.59	0.89%
Apr 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.54%
Apr 22, 2026	40.45	40.45	40.45	40.45	40.45	0.95%
Apr 21, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%
Apr 20, 2026	40.32	40.32	40.32	40.32	40.32	-0.20%
Apr 17, 2026	40.40	40.40	40.40	40.40	40.40	1.13%
Apr 16, 2026	39.95	39.95	39.95	39.95	39.95	0.03%
Apr 15, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Apr 14, 2026	39.65	39.65	39.65	39.65	39.65	1.20%
Apr 13, 2026	39.18	39.18	39.18	39.18	39.18	0.90%
Apr 10, 2026	38.83	38.83	38.83	38.83	38.83	-0.08%
Apr 9, 2026	38.86	38.86	38.86	38.86	38.86	0.73%
Apr 8, 2026	38.58	38.58	38.58	38.58	38.58	2.66%