MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.94	41.94	41.94	41.94	41.94	0.38%
Nov 5, 2026	41.78	41.78	41.78	41.78	41.78	-4.48%
Nov 4, 2026	43.74	43.74	43.74	43.74	43.74	1.37%
Nov 3, 2026	43.15	43.15	43.15	43.15	43.15	0.42%
Nov 2, 2026	42.97	42.97	42.97	42.97	42.97	-0.51%
Oct 30, 2026	43.19	43.19	43.19	43.19	43.19	-1.73%
Oct 29, 2026	43.95	43.95	43.95	43.95	43.95	-0.34%
Oct 28, 2026	44.10	44.10	44.10	44.10	44.10	0.25%
Oct 27, 2026	43.99	43.99	43.99	43.99	43.99	0.41%
Oct 26, 2026	43.81	43.81	43.81	43.81	43.81	0.78%
Oct 23, 2026	43.47	43.47	43.47	43.47	43.47	-0.66%
Oct 22, 2026	43.76	43.76	43.76	43.76	43.76	-1.49%
Oct 21, 2026	44.42	44.42	44.42	44.42	44.42	0.54%
Oct 20, 2026	44.18	44.18	44.18	44.18	44.18	0.23%
Oct 19, 2026	44.08	44.08	44.08	44.08	44.08	0.43%
Oct 16, 2026	43.89	43.89	43.89	43.89	43.89	-1.10%
Oct 15, 2026	44.38	44.38	44.38	44.38	44.38	0.23%
Oct 14, 2026	44.28	44.28	44.28	44.28	44.28	-1.14%
Oct 13, 2026	44.79	44.79	44.79	44.79	44.79	-0.13%
Oct 12, 2026	44.85	44.85	44.85	44.85	44.85	-0.02%
Oct 9, 2026	44.86	44.86	44.86	44.86	44.86	0.67%
Oct 8, 2026	44.56	44.56	44.56	44.56	44.56	-0.34%
Oct 7, 2026	44.71	44.71	44.71	44.71	44.71	-0.04%
Oct 6, 2026	44.73	44.73	44.73	44.73	44.73	0.40%
Oct 5, 2026	44.55	44.55	44.55	44.55	44.55	0.77%
Oct 2, 2026	44.21	44.21	44.21	44.21	44.21	0.61%
Oct 1, 2026	43.94	43.94	43.94	43.94	43.94	0.23%
Sep 30, 2026	43.84	43.84	43.84	43.84	43.84	-0.14%
Sep 29, 2026	43.90	43.90	43.90	43.90	43.90	-0.20%
Sep 28, 2026	43.99	43.99	43.99	43.99	43.99	-0.68%
Sep 25, 2026	44.29	44.29	44.29	44.29	44.29	0.50%
Sep 24, 2026	44.07	44.07	44.07	44.07	44.07	-0.05%
Sep 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.81%
Sep 22, 2026	44.45	44.45	44.45	44.45	44.45	-0.22%
Sep 21, 2026	44.55	44.55	44.55	44.55	44.55	1.14%
Sep 18, 2026	44.05	44.05	44.05	44.05	44.05	0.20%
Sep 17, 2026	43.96	43.96	43.96	43.96	43.96	1.01%
Sep 16, 2026	43.52	43.52	43.52	43.52	43.52	-0.34%
Sep 15, 2026	43.67	43.67	43.67	43.67	43.67	-0.34%
Sep 14, 2026	43.82	43.82	43.82	43.82	43.82	-0.45%
Sep 11, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
Sep 10, 2026	43.69	43.69	43.69	43.69	43.69	-0.55%
Sep 9, 2026	43.93	43.93	43.93	43.93	43.93	-0.57%
Sep 8, 2026	44.18	44.18	44.18	44.18	44.18	-0.65%
Sep 4, 2026	44.47	44.47	44.47	44.47	44.47	-0.25%
Sep 3, 2026	44.58	44.58	44.58	44.58	44.58	1.20%
Sep 2, 2026	44.05	44.05	44.05	44.05	44.05	0.55%
Sep 1, 2026	43.81	43.81	43.81	43.81	43.81	-0.36%
Aug 31, 2026	43.97	43.97	43.97	43.97	43.97	-0.90%
Aug 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.36%