MFS Blended Research Core Equity Fund Class A (MUEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.38
+0.10 (0.23%)
At close: Oct 15, 2026
MUEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Oct 14, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.14% |
| Oct 13, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.13% |
| Oct 12, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.02% |
| Oct 9, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.67% |
| Oct 8, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.34% |
| Oct 7, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.04% |
| Oct 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.40% |
| Oct 5, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.77% |
| Oct 2, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.61% |
| Oct 1, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.23% |
| Sep 30, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.14% |
| Sep 29, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.20% |
| Sep 28, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.68% |
| Sep 25, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.50% |
| Sep 24, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.05% |
| Sep 23, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.81% |
| Sep 22, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22% |
| Sep 21, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.14% |
| Sep 18, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.20% |
| Sep 17, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.01% |
| Sep 16, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.34% |
| Sep 15, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.34% |
| Sep 14, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.45% |
| Sep 11, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.76% |
| Sep 10, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.55% |
| Sep 9, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.57% |
| Sep 8, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.65% |
| Sep 4, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.25% |
| Sep 3, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.20% |
| Sep 2, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.55% |
| Sep 1, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.36% |
| Aug 31, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.90% |
| Aug 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.36% |
| Aug 27, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.14% |
| Aug 26, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.05% |
| Aug 25, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.39% |
| Aug 24, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.16% |
| Aug 21, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.46% |
| Aug 20, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.77% |
| Aug 19, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.16% |
| Aug 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.56% |
| Aug 17, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.43% |
| Aug 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.20% |
| Aug 13, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.97% |
| Aug 12, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.39% |
| Aug 11, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.07% |
| Aug 10, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.05% |
| Aug 7, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.57% |
| Aug 6, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.18% |