MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	44.05	44.05	44.05	44.05	44.05	0.20%
Sep 17, 2026	43.96	43.96	43.96	43.96	43.96	1.01%
Sep 16, 2026	43.52	43.52	43.52	43.52	43.52	-0.34%
Sep 15, 2026	43.67	43.67	43.67	43.67	43.67	-0.34%
Sep 14, 2026	43.82	43.82	43.82	43.82	43.82	-0.45%
Sep 11, 2026	44.02	44.02	44.02	44.02	44.02	0.76%
Sep 10, 2026	43.69	43.69	43.69	43.69	43.69	-0.55%
Sep 9, 2026	43.93	43.93	43.93	43.93	43.93	-0.57%
Sep 8, 2026	44.18	44.18	44.18	44.18	44.18	-0.65%
Sep 4, 2026	44.47	44.47	44.47	44.47	44.47	-0.25%
Sep 3, 2026	44.58	44.58	44.58	44.58	44.58	1.20%
Sep 2, 2026	44.05	44.05	44.05	44.05	44.05	0.55%
Sep 1, 2026	43.81	43.81	43.81	43.81	43.81	-0.36%
Aug 31, 2026	43.97	43.97	43.97	43.97	43.97	-0.90%
Aug 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.36%
Aug 27, 2026	44.53	44.53	44.53	44.53	44.53	1.14%
Aug 26, 2026	44.03	44.03	44.03	44.03	44.03	0.05%
Aug 25, 2026	44.01	44.01	44.01	44.01	44.01	0.39%
Aug 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.16%
Aug 21, 2026	43.91	43.91	43.91	43.91	43.91	0.46%
Aug 20, 2026	43.71	43.71	43.71	43.71	43.71	-0.77%
Aug 19, 2026	44.05	44.05	44.05	44.05	44.05	-0.16%
Aug 18, 2026	44.12	44.12	44.12	44.12	44.12	-0.56%
Aug 17, 2026	44.37	44.37	44.37	44.37	44.37	-0.43%
Aug 14, 2026	44.56	44.56	44.56	44.56	44.56	-0.20%
Aug 13, 2026	44.65	44.65	44.65	44.65	44.65	0.97%
Aug 12, 2026	44.22	44.22	44.22	44.22	44.22	0.39%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	-0.07%
Aug 10, 2026	44.08	44.08	44.08	44.08	44.08	0.05%
Aug 7, 2026	44.06	44.06	44.06	44.06	44.06	0.57%
Aug 6, 2026	43.81	43.81	43.81	43.81	43.81	-0.18%
Aug 5, 2026	43.89	43.89	43.89	43.89	43.89	-0.07%
Aug 4, 2026	43.92	43.92	43.92	43.92	43.92	1.57%
Aug 3, 2026	43.24	43.24	43.24	43.24	43.24	1.15%
Jul 31, 2026	42.75	42.75	42.75	42.75	42.75	0.54%
Jul 30, 2026	42.52	42.52	42.52	42.52	42.52	1.82%
Jul 29, 2026	41.76	41.76	41.76	41.76	41.76	-1.49%
Jul 28, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Jul 27, 2026	42.31	42.31	42.31	42.31	42.31	-
Jul 24, 2026	42.31	42.31	42.31	42.31	42.31	0.14%
Jul 23, 2026	42.25	42.25	42.25	42.25	42.25	-1.10%
Jul 22, 2026	42.72	42.72	42.72	42.72	42.72	-0.21%
Jul 21, 2026	42.81	42.81	42.81	42.81	42.81	0.87%
Jul 20, 2026	42.44	42.44	42.44	42.44	42.44	-0.09%
Jul 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.93%
Jul 16, 2026	42.88	42.88	42.88	42.88	42.88	-0.39%
Jul 15, 2026	43.05	43.05	43.05	43.05	43.05	0.35%
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	0.52%
Jul 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.47%
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	0.49%