MUEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	43.91	43.91	43.91	43.91	43.91	0.46%
Aug 20, 2026	43.71	43.71	43.71	43.71	43.71	-0.77%
Aug 19, 2026	44.05	44.05	44.05	44.05	44.05	-0.16%
Aug 18, 2026	44.12	44.12	44.12	44.12	44.12	-0.56%
Aug 17, 2026	44.37	44.37	44.37	44.37	44.37	-0.43%
Aug 14, 2026	44.56	44.56	44.56	44.56	44.56	-0.20%
Aug 13, 2026	44.65	44.65	44.65	44.65	44.65	0.97%
Aug 12, 2026	44.22	44.22	44.22	44.22	44.22	0.39%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	-0.07%
Aug 10, 2026	44.08	44.08	44.08	44.08	44.08	0.05%
Aug 7, 2026	44.06	44.06	44.06	44.06	44.06	0.57%
Aug 6, 2026	43.81	43.81	43.81	43.81	43.81	-0.18%
Aug 5, 2026	43.89	43.89	43.89	43.89	43.89	-0.07%
Aug 4, 2026	43.92	43.92	43.92	43.92	43.92	1.57%
Aug 3, 2026	43.24	43.24	43.24	43.24	43.24	1.15%
Jul 31, 2026	42.75	42.75	42.75	42.75	42.75	0.54%
Jul 30, 2026	42.52	42.52	42.52	42.52	42.52	1.82%
Jul 29, 2026	41.76	41.76	41.76	41.76	41.76	-1.49%
Jul 28, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Jul 27, 2026	42.31	42.31	42.31	42.31	42.31	-
Jul 24, 2026	42.31	42.31	42.31	42.31	42.31	0.14%
Jul 23, 2026	42.25	42.25	42.25	42.25	42.25	-1.10%
Jul 22, 2026	42.72	42.72	42.72	42.72	42.72	-0.21%
Jul 21, 2026	42.81	42.81	42.81	42.81	42.81	0.87%
Jul 20, 2026	42.44	42.44	42.44	42.44	42.44	-0.09%
Jul 17, 2026	42.48	42.48	42.48	42.48	42.48	-0.93%
Jul 16, 2026	42.88	42.88	42.88	42.88	42.88	-0.39%
Jul 15, 2026	43.05	43.05	43.05	43.05	43.05	0.35%
Jul 14, 2026	42.90	42.90	42.90	42.90	42.90	0.52%
Jul 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.47%
Jul 10, 2026	42.88	42.88	42.88	42.88	42.88	0.49%
Jul 9, 2026	42.67	42.67	42.67	42.67	42.67	0.83%
Jul 8, 2026	42.32	42.32	42.32	42.32	42.32	0.02%
Jul 7, 2026	42.31	42.31	42.31	42.31	42.31	-0.33%
Jul 6, 2026	42.45	42.45	42.45	42.45	42.45	0.59%
Jul 2, 2026	42.20	42.20	42.20	42.20	42.20	0.12%
Jul 1, 2026	42.15	42.15	42.15	42.15	42.15	-0.26%
Jun 30, 2026	42.26	42.26	42.26	42.26	42.26	0.98%
Jun 29, 2026	41.85	41.85	41.85	41.85	41.85	1.36%
Jun 26, 2026	41.29	41.29	41.29	41.29	41.29	0.10%
Jun 25, 2026	41.25	41.25	41.25	41.25	41.25	-
Jun 24, 2026	41.25	41.25	41.25	41.25	41.25	-0.10%
Jun 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.39%
Jun 22, 2026	41.87	41.87	41.87	41.87	41.87	-0.40%
Jun 18, 2026	42.04	42.04	42.04	42.04	42.04	0.94%
Jun 17, 2026	41.65	41.65	41.65	41.65	41.65	-1.14%
Jun 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.43%
Jun 15, 2026	42.31	42.31	42.31	42.31	42.31	1.66%
Jun 12, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
Jun 11, 2026	41.37	41.37	41.37	41.37	41.37	1.85%