MFS Blended Research Core Equity C (MUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.46
+0.07 (0.19%)
Oct 31, 2025, 4:00 PM EDT
MUECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.19% |
| Oct 30, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.27% |
| Oct 29, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.13% |
| Oct 28, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.27% |
| Oct 27, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.32% |
| Oct 24, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.54% |
| Oct 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.63% |
| Oct 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.78% |
| Oct 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.13% |
| Oct 20, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.23% |
| Oct 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.63% |
| Oct 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.76% |
| Oct 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.19% |
| Oct 14, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.11% |
| Oct 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.41% |
| Oct 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.59% |
| Oct 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.11% |
| Oct 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.43% |
| Oct 7, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.43% |
| Oct 6, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.16% |
| Oct 3, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.11% |
| Oct 2, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.14% |
| Oct 1, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.24% |
| Sep 30, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.33% |
| Sep 29, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.30% |
| Sep 26, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.58% |
| Sep 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.35% |
| Sep 24, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.30% |
| Sep 23, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.60% |
| Sep 22, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.43% |
| Sep 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Sep 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% |
| Sep 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% |
| Sep 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.27% |
| Sep 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.41% |
| Sep 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27% |
| Sep 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.97% |
| Sep 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.03% |
| Sep 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.31% |
| Sep 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.30% |
| Sep 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.89% |
| Sep 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Sep 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.64% |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.61% |
| Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.22% |
| Aug 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.31% |
| Aug 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.42% |
| Aug 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.36% |
| Aug 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.53% |