MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.74	33.74	33.74	33.74	33.74	3.09%
Mar 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Mar 27, 2026	32.81	32.81	32.81	32.81	32.81	-1.91%
Mar 26, 2026	33.45	33.45	33.45	33.45	33.45	-1.79%
Mar 25, 2026	34.06	34.06	34.06	34.06	34.06	0.71%
Mar 24, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Mar 23, 2026	33.96	33.96	33.96	33.96	33.96	1.37%
Mar 20, 2026	33.50	33.50	33.50	33.50	33.50	-1.50%
Mar 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.32%
Mar 18, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Mar 17, 2026	34.55	34.55	34.55	34.55	34.55	0.23%
Mar 16, 2026	34.47	34.47	34.47	34.47	34.47	1.09%
Mar 13, 2026	34.10	34.10	34.10	34.10	34.10	-0.76%
Mar 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.43%
Mar 11, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Mar 10, 2026	34.93	34.93	34.93	34.93	34.93	-
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	0.81%
Mar 6, 2026	34.65	34.65	34.65	34.65	34.65	-1.42%
Mar 5, 2026	35.15	35.15	35.15	35.15	35.15	-0.62%
Mar 4, 2026	35.37	35.37	35.37	35.37	35.37	0.77%
Mar 3, 2026	35.10	35.10	35.10	35.10	35.10	-1.10%
Mar 2, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	-0.73%
Feb 26, 2026	35.68	35.68	35.68	35.68	35.68	-0.45%
Feb 25, 2026	35.84	35.84	35.84	35.84	35.84	0.93%
Feb 24, 2026	35.51	35.51	35.51	35.51	35.51	0.94%
Feb 23, 2026	35.18	35.18	35.18	35.18	35.18	-1.18%
Feb 20, 2026	35.60	35.60	35.60	35.60	35.60	0.68%
Feb 19, 2026	35.36	35.36	35.36	35.36	35.36	-0.31%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	0.68%
Feb 17, 2026	35.23	35.23	35.23	35.23	35.23	0.20%
Feb 13, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-1.71%
Feb 11, 2026	35.73	35.73	35.73	35.73	35.73	-0.03%
Feb 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.31%
Feb 9, 2026	35.85	35.85	35.85	35.85	35.85	0.45%
Feb 6, 2026	35.69	35.69	35.69	35.69	35.69	2.21%
Feb 5, 2026	34.92	34.92	34.92	34.92	34.92	-0.77%
Feb 4, 2026	35.19	35.19	35.19	35.19	35.19	-0.62%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Feb 2, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Jan 30, 2026	35.61	35.61	35.61	35.61	35.61	-0.59%
Jan 29, 2026	35.82	35.82	35.82	35.82	35.82	-0.03%
Jan 28, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Jan 27, 2026	35.88	35.88	35.88	35.88	35.88	0.87%
Jan 26, 2026	35.57	35.57	35.57	35.57	35.57	0.74%
Jan 23, 2026	35.31	35.31	35.31	35.31	35.31	0.20%
Jan 22, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	1.01%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-2.12%