MFS Blended Research Core Equity C (MUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.46
-0.02 (-0.05%)
Sep 17, 2025, 4:00 PM EDT
MUECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.27% |
| Sep 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.41% |
| Sep 12, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27% |
| Sep 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.97% |
| Sep 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.03% |
| Sep 9, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.31% |
| Sep 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.17% |
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.30% |
| Sep 4, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.89% |
| Sep 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.53% |
| Sep 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.64% |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.61% |
| Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.22% |
| Aug 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.31% |
| Aug 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.42% |
| Aug 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.36% |
| Aug 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.53% |
| Aug 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.40% |
| Aug 20, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.20% |
| Aug 19, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.53% |
| Aug 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
| Aug 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.36% |
| Aug 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.14% |
| Aug 13, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.31% |
| Aug 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.13% |
| Aug 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.20% |
| Aug 8, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.88% |
| Aug 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.14% |
| Aug 6, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.92% |
| Aug 5, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.63% |
| Aug 4, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.60% |
| Aug 1, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.74% |
| Jul 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Jul 30, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.14% |
| Jul 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.31% |
| Jul 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% |
| Jul 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.26% |
| Jul 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.26% |
| Jul 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.86% |
| Jul 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Jul 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.06% |
| Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jul 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.49% |
| Jul 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.26% |
| Jul 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.40% |
| Jul 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.12% |
| Jul 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.46% |
| Jul 10, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |
| Jul 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Jul 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17% |