MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.16	35.16	35.16	35.16	35.16	0.11%
Feb 12, 2026	35.12	35.12	35.12	35.12	35.12	-1.71%
Feb 11, 2026	35.73	35.73	35.73	35.73	35.73	-0.03%
Feb 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.31%
Feb 9, 2026	35.85	35.85	35.85	35.85	35.85	0.45%
Feb 6, 2026	35.69	35.69	35.69	35.69	35.69	2.21%
Feb 5, 2026	34.92	34.92	34.92	34.92	34.92	-0.77%
Feb 4, 2026	35.19	35.19	35.19	35.19	35.19	-0.62%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Feb 2, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Jan 30, 2026	35.61	35.61	35.61	35.61	35.61	-0.59%
Jan 29, 2026	35.82	35.82	35.82	35.82	35.82	-0.03%
Jan 28, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Jan 27, 2026	35.88	35.88	35.88	35.88	35.88	0.87%
Jan 26, 2026	35.57	35.57	35.57	35.57	35.57	0.74%
Jan 23, 2026	35.31	35.31	35.31	35.31	35.31	0.20%
Jan 22, 2026	35.24	35.24	35.24	35.24	35.24	0.63%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	1.01%
Jan 20, 2026	34.67	34.67	34.67	34.67	34.67	-2.12%
Jan 16, 2026	35.42	35.42	35.42	35.42	35.42	-0.08%
Jan 15, 2026	35.45	35.45	35.45	35.45	35.45	0.45%
Jan 14, 2026	35.29	35.29	35.29	35.29	35.29	-0.65%
Jan 13, 2026	35.52	35.52	35.52	35.52	35.52	-0.34%
Jan 12, 2026	35.64	35.64	35.64	35.64	35.64	-
Jan 9, 2026	35.64	35.64	35.64	35.64	35.64	0.59%
Jan 8, 2026	35.43	35.43	35.43	35.43	35.43	-0.17%
Jan 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.17%
Jan 6, 2026	35.55	35.55	35.55	35.55	35.55	0.54%
Jan 5, 2026	35.36	35.36	35.36	35.36	35.36	0.88%
Jan 2, 2026	35.05	35.05	35.05	35.05	35.05	0.31%
Dec 31, 2025	34.94	34.94	34.94	34.94	34.94	-0.74%
Dec 30, 2025	35.20	35.20	35.20	35.20	35.20	-0.17%
Dec 29, 2025	35.26	35.26	35.26	35.26	35.26	-0.37%
Dec 26, 2025	35.39	35.39	35.39	35.39	35.39	-
Dec 24, 2025	35.39	35.39	35.39	35.39	35.39	0.25%
Dec 23, 2025	35.30	35.30	35.30	35.30	35.30	0.48%
Dec 22, 2025	35.13	35.13	35.13	35.13	35.13	0.69%
Dec 19, 2025	34.89	34.89	34.89	34.89	34.89	1.01%
Dec 18, 2025	34.54	34.54	34.54	34.54	34.54	0.88%
Dec 17, 2025	34.24	34.24	34.24	34.24	34.24	-1.15%
Dec 16, 2025	34.64	34.64	34.64	34.64	34.64	-0.32%
Dec 15, 2025	34.75	34.75	34.75	34.75	34.75	-0.09%
Dec 12, 2025	34.78	34.78	34.78	34.78	34.78	-1.14%
Dec 11, 2025	35.18	35.18	35.18	35.18	35.18	-6.29%
Dec 10, 2025	35.05	35.05	35.05	37.54	35.05	0.83%
Dec 9, 2025	34.76	34.76	34.76	37.23	34.76	-0.08%
Dec 8, 2025	34.79	34.79	34.79	37.26	34.79	-0.27%
Dec 5, 2025	34.88	34.88	34.88	37.36	34.88	0.19%
Dec 4, 2025	34.82	34.82	34.82	37.29	34.82	0.35%
Dec 3, 2025	34.70	34.70	34.70	37.16	34.70	0.13%