MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.80	34.80	34.80	34.80	34.80	0.81%
Jul 2, 2025	34.52	34.52	34.52	34.52	34.52	0.47%
Jul 1, 2025	34.36	34.36	34.36	34.36	34.36	-0.06%
Jun 30, 2025	34.38	34.38	34.38	34.38	34.38	0.44%
Jun 27, 2025	34.23	34.23	34.23	34.23	34.23	0.59%
Jun 26, 2025	34.03	34.03	34.03	34.03	34.03	1.01%
Jun 25, 2025	33.69	33.69	33.69	33.69	33.69	0.06%
Jun 24, 2025	33.67	33.67	33.67	33.67	33.67	1.11%
Jun 23, 2025	33.30	33.30	33.30	33.30	33.30	0.94%
Jun 20, 2025	32.99	32.99	32.99	32.99	32.99	-0.27%
Jun 18, 2025	33.08	33.08	33.08	33.08	33.08	-0.06%
Jun 17, 2025	33.10	33.10	33.10	33.10	33.10	-0.75%
Jun 16, 2025	33.35	33.35	33.35	33.35	33.35	1.06%
Jun 13, 2025	33.00	33.00	33.00	33.00	33.00	-1.43%
Jun 12, 2025	33.48	33.48	33.48	33.48	33.48	0.42%
Jun 11, 2025	33.34	33.34	33.34	33.34	33.34	-0.24%
Jun 10, 2025	33.42	33.42	33.42	33.42	33.42	0.45%
Jun 9, 2025	33.27	33.27	33.27	33.27	33.27	-0.15%
Jun 6, 2025	33.32	33.32	33.32	33.32	33.32	1.09%
Jun 5, 2025	32.96	32.96	32.96	32.96	32.96	-0.21%
Jun 4, 2025	33.03	33.03	33.03	33.03	33.03	0.21%
Jun 3, 2025	32.96	32.96	32.96	32.96	32.96	0.58%
Jun 2, 2025	32.77	32.77	32.77	32.77	32.77	0.37%
May 30, 2025	32.65	32.65	32.65	32.65	32.65	-0.15%
May 29, 2025	32.70	32.70	32.70	32.70	32.70	0.43%
May 28, 2025	32.56	32.56	32.56	32.56	32.56	-0.52%
May 27, 2025	32.73	32.73	32.73	32.73	32.73	1.99%
May 23, 2025	32.09	32.09	32.09	32.09	32.09	-0.62%
May 22, 2025	32.29	32.29	32.29	32.29	32.29	-0.06%
May 21, 2025	32.31	32.31	32.31	32.31	32.31	-1.76%
May 20, 2025	32.89	32.89	32.89	32.89	32.89	-0.39%
May 19, 2025	33.02	33.02	33.02	33.02	33.02	0.09%
May 16, 2025	32.99	32.99	32.99	32.99	32.99	0.61%
May 15, 2025	32.79	32.79	32.79	32.79	32.79	0.46%
May 14, 2025	32.64	32.64	32.64	32.64	32.64	0.03%
May 13, 2025	32.63	32.63	32.63	32.63	32.63	0.90%
May 12, 2025	32.34	32.34	32.34	32.34	32.34	3.36%
May 9, 2025	31.29	31.29	31.29	31.29	31.29	-0.10%
May 8, 2025	31.32	31.32	31.32	31.32	31.32	0.55%
May 7, 2025	31.15	31.15	31.15	31.15	31.15	0.65%
May 6, 2025	30.95	30.95	30.95	30.95	30.95	-0.58%
May 5, 2025	31.13	31.13	31.13	31.13	31.13	-0.64%
May 2, 2025	31.33	31.33	31.33	31.33	31.33	1.56%
May 1, 2025	30.85	30.85	30.85	30.85	30.85	0.69%
Apr 30, 2025	30.64	30.64	30.64	30.64	30.64	0.10%
Apr 29, 2025	30.61	30.61	30.61	30.61	30.61	0.53%
Apr 28, 2025	30.45	30.45	30.45	30.45	30.45	0.07%
Apr 25, 2025	30.43	30.43	30.43	30.43	30.43	0.69%
Apr 24, 2025	30.22	30.22	30.22	30.22	30.22	2.16%
Apr 23, 2025	29.58	29.58	29.58	29.58	29.58	1.75%