MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	30.93	30.93	30.93	30.93	30.93	-0.67%
Mar 10, 2025	31.14	31.14	31.14	31.14	31.14	-2.54%
Mar 7, 2025	31.95	31.95	31.95	31.95	31.95	0.63%
Mar 6, 2025	31.75	31.75	31.75	31.75	31.75	-1.82%
Mar 5, 2025	32.34	32.34	32.34	32.34	32.34	1.16%
Mar 4, 2025	31.97	31.97	31.97	31.97	31.97	-1.33%
Mar 3, 2025	32.40	32.40	32.40	32.40	32.40	-1.79%
Feb 28, 2025	32.99	32.99	32.99	32.99	32.99	1.73%
Feb 27, 2025	32.43	32.43	32.43	32.43	32.43	-1.64%
Feb 26, 2025	32.97	32.97	32.97	32.97	32.97	-
Feb 25, 2025	32.97	32.97	32.97	32.97	32.97	-0.48%
Feb 24, 2025	33.13	33.13	33.13	33.13	33.13	-0.51%
Feb 21, 2025	33.30	33.30	33.30	33.30	33.30	-1.71%
Feb 20, 2025	33.88	33.88	33.88	33.88	33.88	-0.26%
Feb 19, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
Feb 18, 2025	33.89	33.89	33.89	33.89	33.89	0.18%
Feb 14, 2025	33.83	33.83	33.83	33.83	33.83	-0.18%
Feb 13, 2025	33.89	33.89	33.89	33.89	33.89	1.07%
Feb 12, 2025	33.53	33.53	33.53	33.53	33.53	-0.50%
Feb 11, 2025	33.70	33.70	33.70	33.70	33.70	0.09%
Feb 10, 2025	33.67	33.67	33.67	33.67	33.67	0.63%
Feb 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.98%
Feb 6, 2025	33.79	33.79	33.79	33.79	33.79	0.21%
Feb 5, 2025	33.72	33.72	33.72	33.72	33.72	0.42%
Feb 4, 2025	33.58	33.58	33.58	33.58	33.58	0.96%
Feb 3, 2025	33.26	33.26	33.26	33.26	33.26	-0.89%
Jan 31, 2025	33.56	33.56	33.56	33.56	33.56	-0.39%
Jan 30, 2025	33.69	33.69	33.69	33.69	33.69	0.06%
Jan 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.36%
Jan 28, 2025	33.79	33.79	33.79	33.79	33.79	0.96%
Jan 27, 2025	33.47	33.47	33.47	33.47	33.47	-1.01%
Jan 24, 2025	33.81	33.81	33.81	33.81	33.81	-0.24%
Jan 23, 2025	33.89	33.89	33.89	33.89	33.89	0.68%
Jan 22, 2025	33.66	33.66	33.66	33.66	33.66	0.45%
Jan 21, 2025	33.51	33.51	33.51	33.51	33.51	0.75%
Jan 17, 2025	33.26	33.26	33.26	33.26	33.26	0.94%
Jan 16, 2025	32.95	32.95	32.95	32.95	32.95	-0.18%
Jan 15, 2025	33.01	33.01	33.01	33.01	33.01	1.95%
Jan 14, 2025	32.38	32.38	32.38	32.38	32.38	0.28%
Jan 13, 2025	32.29	32.29	32.29	32.29	32.29	-
Jan 10, 2025	32.29	32.29	32.29	32.29	32.29	-1.79%
Jan 8, 2025	32.88	32.88	32.88	32.88	32.88	0.03%
Jan 7, 2025	32.87	32.87	32.87	32.87	32.87	-1.05%
Jan 6, 2025	33.22	33.22	33.22	33.22	33.22	0.70%
Jan 3, 2025	32.99	32.99	32.99	32.99	32.99	1.41%
Jan 2, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Dec 31, 2024	32.55	32.55	32.55	32.55	32.55	-0.34%
Dec 30, 2024	32.66	32.66	32.66	32.66	32.66	-0.94%
Dec 27, 2024	32.97	32.97	32.97	32.97	32.97	-1.02%
Dec 26, 2024	33.31	33.31	33.31	33.31	33.31	-0.09%