MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.97	39.97	39.97	39.97	39.97	0.05%
Aug 25, 2026	39.95	39.95	39.95	39.95	39.95	0.38%
Aug 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.15%
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	0.45%
Aug 20, 2026	39.68	39.68	39.68	39.68	39.68	-0.78%
Aug 19, 2026	39.99	39.99	39.99	39.99	39.99	-0.15%
Aug 18, 2026	40.05	40.05	40.05	40.05	40.05	-0.60%
Aug 17, 2026	40.29	40.29	40.29	40.29	40.29	-0.42%
Aug 14, 2026	40.46	40.46	40.46	40.46	40.46	-0.20%
Aug 13, 2026	40.54	40.54	40.54	40.54	40.54	0.97%
Aug 12, 2026	40.15	40.15	40.15	40.15	40.15	0.40%
Aug 11, 2026	39.99	39.99	39.99	39.99	39.99	-0.07%
Aug 10, 2026	40.02	40.02	40.02	40.02	40.02	0.02%
Aug 7, 2026	40.01	40.01	40.01	40.01	40.01	0.55%
Aug 6, 2026	39.79	39.79	39.79	39.79	39.79	-0.18%
Aug 5, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%
Aug 4, 2026	39.88	39.88	39.88	39.88	39.88	1.58%
Aug 3, 2026	39.26	39.26	39.26	39.26	39.26	1.11%
Jul 31, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Jul 30, 2026	38.62	38.62	38.62	38.62	38.62	1.82%
Jul 29, 2026	37.93	37.93	37.93	37.93	37.93	-1.51%
Jul 28, 2026	38.51	38.51	38.51	38.51	38.51	0.21%
Jul 27, 2026	38.43	38.43	38.43	38.43	38.43	-
Jul 24, 2026	38.43	38.43	38.43	38.43	38.43	0.13%
Jul 23, 2026	38.38	38.38	38.38	38.38	38.38	-1.11%
Jul 22, 2026	38.81	38.81	38.81	38.81	38.81	-0.21%
Jul 21, 2026	38.89	38.89	38.89	38.89	38.89	0.88%
Jul 20, 2026	38.55	38.55	38.55	38.55	38.55	-0.10%
Jul 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.95%
Jul 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.41%
Jul 15, 2026	39.12	39.12	39.12	39.12	39.12	0.38%
Jul 14, 2026	38.97	38.97	38.97	38.97	38.97	0.49%
Jul 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Jul 10, 2026	38.96	38.96	38.96	38.96	38.96	0.49%
Jul 9, 2026	38.77	38.77	38.77	38.77	38.77	0.83%
Jul 8, 2026	38.45	38.45	38.45	38.45	38.45	0.03%
Jul 7, 2026	38.44	38.44	38.44	38.44	38.44	-0.34%
Jul 6, 2026	38.57	38.57	38.57	38.57	38.57	0.57%
Jul 2, 2026	38.35	38.35	38.35	38.35	38.35	0.13%
Jul 1, 2026	38.30	38.30	38.30	38.30	38.30	-0.26%
Jun 30, 2026	38.40	38.40	38.40	38.40	38.40	0.97%
Jun 29, 2026	38.03	38.03	38.03	38.03	38.03	1.33%
Jun 26, 2026	37.53	37.53	37.53	37.53	37.53	0.11%
Jun 25, 2026	37.49	37.49	37.49	37.49	37.49	-
Jun 24, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	-1.39%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.42%
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	0.92%
Jun 17, 2026	37.86	37.86	37.86	37.86	37.86	-1.15%
Jun 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%