MFS Blended Research Core Equity Fund Class C (MUECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.18
+0.20 (0.50%)
At close: Sep 25, 2026
MUECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.50% |
| Sep 24, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.05% |
| Sep 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.82% |
| Sep 22, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.22% |
| Sep 21, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.13% |
| Sep 18, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.20% |
| Sep 17, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.01% |
| Sep 16, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.33% |
| Sep 15, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.35% |
| Sep 14, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.48% |
| Sep 11, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.78% |
| Sep 10, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.55% |
| Sep 9, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.57% |
| Sep 8, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.67% |
| Sep 4, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
| Sep 3, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.20% |
| Sep 2, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.53% |
| Sep 1, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.35% |
| Aug 31, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.89% |
| Aug 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37% |
| Aug 27, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.13% |
| Aug 26, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.05% |
| Aug 25, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.38% |
| Aug 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.15% |
| Aug 21, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.45% |
| Aug 20, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.78% |
| Aug 19, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.15% |
| Aug 18, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.60% |
| Aug 17, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.42% |
| Aug 14, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.20% |
| Aug 13, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.97% |
| Aug 12, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.40% |
| Aug 11, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.07% |
| Aug 10, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.02% |
| Aug 7, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.55% |
| Aug 6, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.18% |
| Aug 5, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.05% |
| Aug 4, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.58% |
| Aug 3, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.11% |
| Jul 31, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.54% |
| Jul 30, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.82% |
| Jul 29, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.51% |
| Jul 28, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.21% |
| Jul 27, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Jul 24, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.13% |
| Jul 23, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.11% |
| Jul 22, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.21% |
| Jul 21, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.88% |
| Jul 20, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.10% |
| Jul 17, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.95% |