MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.74%
May 18, 2026	37.63	37.63	37.63	37.63	37.63	0.08%
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-1.21%
May 14, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
May 13, 2026	37.72	37.72	37.72	37.72	37.72	0.48%
May 12, 2026	37.54	37.54	37.54	37.54	37.54	0.11%
May 11, 2026	37.50	37.50	37.50	37.50	37.50	-0.08%
May 8, 2026	37.53	37.53	37.53	37.53	37.53	0.64%
May 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.40%
May 6, 2026	37.44	37.44	37.44	37.44	37.44	1.00%
May 5, 2026	37.07	37.07	37.07	37.07	37.07	0.60%
May 4, 2026	36.85	36.85	36.85	36.85	36.85	-0.41%
May 1, 2026	37.00	37.00	37.00	37.00	37.00	0.11%
Apr 30, 2026	36.96	36.96	36.96	36.96	36.96	0.46%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	0.05%
Apr 28, 2026	36.77	36.77	36.77	36.77	36.77	-0.57%
Apr 27, 2026	36.98	36.98	36.98	36.98	36.98	0.11%
Apr 24, 2026	36.94	36.94	36.94	36.94	36.94	0.90%
Apr 23, 2026	36.61	36.61	36.61	36.61	36.61	-0.54%
Apr 22, 2026	36.81	36.81	36.81	36.81	36.81	0.96%
Apr 21, 2026	36.46	36.46	36.46	36.46	36.46	-0.63%
Apr 20, 2026	36.69	36.69	36.69	36.69	36.69	-0.22%
Apr 17, 2026	36.77	36.77	36.77	36.77	36.77	1.13%
Apr 16, 2026	36.36	36.36	36.36	36.36	36.36	0.03%
Apr 15, 2026	36.35	36.35	36.35	36.35	36.35	0.75%
Apr 14, 2026	36.08	36.08	36.08	36.08	36.08	1.18%
Apr 13, 2026	35.66	35.66	35.66	35.66	35.66	0.88%
Apr 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.08%
Apr 9, 2026	35.38	35.38	35.38	35.38	35.38	0.74%
Apr 8, 2026	35.12	35.12	35.12	35.12	35.12	2.66%
Apr 7, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Apr 6, 2026	34.19	34.19	34.19	34.19	34.19	0.41%
Apr 2, 2026	34.05	34.05	34.05	34.05	34.05	0.09%
Apr 1, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Mar 31, 2026	33.74	33.74	33.74	33.74	33.74	3.09%
Mar 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.24%
Mar 27, 2026	32.81	32.81	32.81	32.81	32.81	-1.91%
Mar 26, 2026	33.45	33.45	33.45	33.45	33.45	-1.79%
Mar 25, 2026	34.06	34.06	34.06	34.06	34.06	0.71%
Mar 24, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Mar 23, 2026	33.96	33.96	33.96	33.96	33.96	1.37%
Mar 20, 2026	33.50	33.50	33.50	33.50	33.50	-1.50%
Mar 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.32%
Mar 18, 2026	34.12	34.12	34.12	34.12	34.12	-1.24%
Mar 17, 2026	34.55	34.55	34.55	34.55	34.55	0.23%
Mar 16, 2026	34.47	34.47	34.47	34.47	34.47	1.09%
Mar 13, 2026	34.10	34.10	34.10	34.10	34.10	-0.76%
Mar 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.43%
Mar 11, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Mar 10, 2026	34.93	34.93	34.93	34.93	34.93	-