MUECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	37.49	37.49	37.49	37.49	37.49	-
Jun 24, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	-1.39%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.42%
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	0.92%
Jun 17, 2026	37.86	37.86	37.86	37.86	37.86	-1.15%
Jun 16, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%
Jun 15, 2026	38.46	38.46	38.46	38.46	38.46	1.67%
Jun 12, 2026	37.83	37.83	37.83	37.83	37.83	0.58%
Jun 11, 2026	37.61	37.61	37.61	37.61	37.61	1.87%
Jun 10, 2026	36.92	36.92	36.92	36.92	36.92	-1.47%
Jun 9, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Jun 8, 2026	37.52	37.52	37.52	37.52	37.52	0.08%
Jun 5, 2026	37.49	37.49	37.49	37.49	37.49	-2.27%
Jun 4, 2026	38.36	38.36	38.36	38.36	38.36	0.37%
Jun 3, 2026	38.22	38.22	38.22	38.22	38.22	-0.98%
Jun 2, 2026	38.60	38.60	38.60	38.60	38.60	0.03%
Jun 1, 2026	38.59	38.59	38.59	38.59	38.59	0.57%
May 29, 2026	38.37	38.37	38.37	38.37	38.37	0.31%
May 28, 2026	38.25	38.25	38.25	38.25	38.25	0.42%
May 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.08%
May 26, 2026	38.12	38.12	38.12	38.12	38.12	0.58%
May 22, 2026	37.90	37.90	37.90	37.90	37.90	0.32%
May 21, 2026	37.78	37.78	37.78	37.78	37.78	0.19%
May 20, 2026	37.71	37.71	37.71	37.71	37.71	0.96%
May 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.74%
May 18, 2026	37.63	37.63	37.63	37.63	37.63	0.08%
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-1.21%
May 14, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
May 13, 2026	37.72	37.72	37.72	37.72	37.72	0.48%
May 12, 2026	37.54	37.54	37.54	37.54	37.54	0.11%
May 11, 2026	37.50	37.50	37.50	37.50	37.50	-0.08%
May 8, 2026	37.53	37.53	37.53	37.53	37.53	0.64%
May 7, 2026	37.29	37.29	37.29	37.29	37.29	-0.40%
May 6, 2026	37.44	37.44	37.44	37.44	37.44	1.00%
May 5, 2026	37.07	37.07	37.07	37.07	37.07	0.60%
May 4, 2026	36.85	36.85	36.85	36.85	36.85	-0.41%
May 1, 2026	37.00	37.00	37.00	37.00	37.00	0.11%
Apr 30, 2026	36.96	36.96	36.96	36.96	36.96	0.46%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	0.05%
Apr 28, 2026	36.77	36.77	36.77	36.77	36.77	-0.57%
Apr 27, 2026	36.98	36.98	36.98	36.98	36.98	0.11%
Apr 24, 2026	36.94	36.94	36.94	36.94	36.94	0.90%
Apr 23, 2026	36.61	36.61	36.61	36.61	36.61	-0.54%
Apr 22, 2026	36.81	36.81	36.81	36.81	36.81	0.96%
Apr 21, 2026	36.46	36.46	36.46	36.46	36.46	-0.63%
Apr 20, 2026	36.69	36.69	36.69	36.69	36.69	-0.22%
Apr 17, 2026	36.77	36.77	36.77	36.77	36.77	1.13%
Apr 16, 2026	36.36	36.36	36.36	36.36	36.36	0.03%
Apr 15, 2026	36.35	36.35	36.35	36.35	36.35	0.75%