MUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.38	34.38	34.38	34.38	34.38	0.09%
Apr 1, 2026	34.35	34.35	34.35	34.35	34.35	0.82%
Mar 31, 2026	34.07	34.07	34.07	34.07	34.07	3.09%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	-0.24%
Mar 27, 2026	33.13	33.13	33.13	33.13	33.13	-1.90%
Mar 26, 2026	33.77	33.77	33.77	33.77	33.77	-1.80%
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	0.70%
Mar 24, 2026	34.15	34.15	34.15	34.15	34.15	-0.41%
Mar 23, 2026	34.29	34.29	34.29	34.29	34.29	1.36%
Mar 20, 2026	33.83	33.83	33.83	33.83	33.83	-1.49%
Mar 19, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Mar 18, 2026	34.45	34.45	34.45	34.45	34.45	-1.26%
Mar 17, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Mar 16, 2026	34.81	34.81	34.81	34.81	34.81	1.10%
Mar 13, 2026	34.43	34.43	34.43	34.43	34.43	-0.75%
Mar 12, 2026	34.69	34.69	34.69	34.69	34.69	-1.45%
Mar 11, 2026	35.20	35.20	35.20	35.20	35.20	-0.20%
Mar 10, 2026	35.27	35.27	35.27	35.27	35.27	-
Mar 9, 2026	35.27	35.27	35.27	35.27	35.27	0.80%
Mar 6, 2026	34.99	34.99	34.99	34.99	34.99	-1.41%
Mar 5, 2026	35.49	35.49	35.49	35.49	35.49	-0.62%
Mar 4, 2026	35.71	35.71	35.71	35.71	35.71	0.76%
Mar 3, 2026	35.44	35.44	35.44	35.44	35.44	-1.09%
Mar 2, 2026	35.83	35.83	35.83	35.83	35.83	0.17%
Feb 27, 2026	35.77	35.77	35.77	35.77	35.77	-0.72%
Feb 26, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
Feb 25, 2026	36.19	36.19	36.19	36.19	36.19	0.95%
Feb 24, 2026	35.85	35.85	35.85	35.85	35.85	0.93%
Feb 23, 2026	35.52	35.52	35.52	35.52	35.52	-1.20%
Feb 20, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Feb 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.34%
Feb 18, 2026	35.82	35.82	35.82	35.82	35.82	0.70%
Feb 17, 2026	35.57	35.57	35.57	35.57	35.57	0.20%
Feb 13, 2026	35.50	35.50	35.50	35.50	35.50	0.11%
Feb 12, 2026	35.46	35.46	35.46	35.46	35.46	-1.72%
Feb 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.03%
Feb 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.20	0.47%
Feb 6, 2026	36.03	36.03	36.03	36.03	36.03	2.21%
Feb 5, 2026	35.25	35.25	35.25	35.25	35.25	-0.79%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.62%
Feb 3, 2026	35.75	35.75	35.75	35.75	35.75	-1.02%
Feb 2, 2026	36.12	36.12	36.12	36.12	36.12	0.47%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.58%
Jan 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.06%
Jan 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Jan 27, 2026	36.22	36.22	36.22	36.22	36.22	0.84%
Jan 26, 2026	35.92	35.92	35.92	35.92	35.92	0.76%
Jan 23, 2026	35.65	35.65	35.65	35.65	35.65	0.17%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.65%