MUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.50	35.50	35.50	35.50	35.50	0.11%
Feb 12, 2026	35.46	35.46	35.46	35.46	35.46	-1.72%
Feb 11, 2026	36.08	36.08	36.08	36.08	36.08	-0.03%
Feb 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.20	0.47%
Feb 6, 2026	36.03	36.03	36.03	36.03	36.03	2.21%
Feb 5, 2026	35.25	35.25	35.25	35.25	35.25	-0.79%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	-0.62%
Feb 3, 2026	35.75	35.75	35.75	35.75	35.75	-1.02%
Feb 2, 2026	36.12	36.12	36.12	36.12	36.12	0.47%
Jan 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.58%
Jan 29, 2026	36.16	36.16	36.16	36.16	36.16	-0.06%
Jan 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.11%
Jan 27, 2026	36.22	36.22	36.22	36.22	36.22	0.84%
Jan 26, 2026	35.92	35.92	35.92	35.92	35.92	0.76%
Jan 23, 2026	35.65	35.65	35.65	35.65	35.65	0.17%
Jan 22, 2026	35.59	35.59	35.59	35.59	35.59	0.65%
Jan 21, 2026	35.36	35.36	35.36	35.36	35.36	1.00%
Jan 20, 2026	35.01	35.01	35.01	35.01	35.01	-2.10%
Jan 16, 2026	35.76	35.76	35.76	35.76	35.76	-0.11%
Jan 15, 2026	35.80	35.80	35.80	35.80	35.80	0.48%
Jan 14, 2026	35.63	35.63	35.63	35.63	35.63	-0.64%
Jan 13, 2026	35.86	35.86	35.86	35.86	35.86	-0.36%
Jan 12, 2026	35.99	35.99	35.99	35.99	35.99	0.03%
Jan 9, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Jan 8, 2026	35.77	35.77	35.77	35.77	35.77	-0.17%
Jan 7, 2026	35.83	35.83	35.83	35.83	35.83	-0.19%
Jan 6, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
Jan 5, 2026	35.70	35.70	35.70	35.70	35.70	0.88%
Jan 2, 2026	35.39	35.39	35.39	35.39	35.39	0.31%
Dec 31, 2025	35.28	35.28	35.28	35.28	35.28	-0.73%
Dec 30, 2025	35.54	35.54	35.54	35.54	35.54	-0.17%
Dec 29, 2025	35.60	35.60	35.60	35.60	35.60	-0.36%
Dec 26, 2025	35.73	35.73	35.73	35.73	35.73	-
Dec 24, 2025	35.73	35.73	35.73	35.73	35.73	0.25%
Dec 23, 2025	35.64	35.64	35.64	35.64	35.64	0.48%
Dec 22, 2025	35.47	35.47	35.47	35.47	35.47	0.68%
Dec 19, 2025	35.23	35.23	35.23	35.23	35.23	1.00%
Dec 18, 2025	34.88	34.88	34.88	34.88	34.88	0.90%
Dec 17, 2025	34.57	34.57	34.57	34.57	34.57	-1.14%
Dec 16, 2025	34.97	34.97	34.97	34.97	34.97	-0.34%
Dec 15, 2025	35.09	35.09	35.09	35.09	35.09	-0.09%
Dec 12, 2025	35.12	35.12	35.12	35.12	35.12	-1.13%
Dec 11, 2025	35.52	35.52	35.52	35.52	35.52	-6.23%
Dec 10, 2025	35.39	35.39	35.39	37.88	35.39	0.85%
Dec 9, 2025	35.09	35.09	35.09	37.56	35.09	-0.08%
Dec 8, 2025	35.12	35.12	35.12	37.59	35.12	-0.27%
Dec 5, 2025	35.21	35.21	35.21	37.69	35.21	0.19%
Dec 4, 2025	35.15	35.15	35.15	37.62	35.15	0.32%
Dec 3, 2025	35.04	35.04	35.04	37.50	35.03	0.13%