MUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.71	37.71	37.71	37.71	37.71	-0.76%
May 18, 2026	38.00	38.00	38.00	38.00	38.00	0.11%
May 15, 2026	37.96	37.96	37.96	37.96	37.96	-1.22%
May 14, 2026	38.43	38.43	38.43	38.43	38.43	0.89%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.50%
May 12, 2026	37.90	37.90	37.90	37.90	37.90	0.08%
May 11, 2026	37.87	37.87	37.87	37.87	37.87	-0.05%
May 8, 2026	37.89	37.89	37.89	37.89	37.89	0.64%
May 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
May 6, 2026	37.81	37.81	37.81	37.81	37.81	1.02%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.40%
May 1, 2026	37.36	37.36	37.36	37.36	37.36	0.11%
Apr 30, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Apr 29, 2026	37.14	37.14	37.14	37.14	37.14	0.03%
Apr 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.56%
Apr 27, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Apr 24, 2026	37.30	37.30	37.30	37.30	37.30	0.92%
Apr 23, 2026	36.96	36.96	36.96	36.96	36.96	-0.54%
Apr 22, 2026	37.16	37.16	37.16	37.16	37.16	0.92%
Apr 21, 2026	36.82	36.82	36.82	36.82	36.82	-0.62%
Apr 20, 2026	37.05	37.05	37.05	37.05	37.05	-0.22%
Apr 17, 2026	37.13	37.13	37.13	37.13	37.13	1.12%
Apr 16, 2026	36.72	36.72	36.72	36.72	36.72	0.03%
Apr 15, 2026	36.71	36.71	36.71	36.71	36.71	0.77%
Apr 14, 2026	36.43	36.43	36.43	36.43	36.43	1.17%
Apr 13, 2026	36.01	36.01	36.01	36.01	36.01	0.90%
Apr 10, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Apr 9, 2026	35.72	35.72	35.72	35.72	35.72	0.73%
Apr 8, 2026	35.46	35.46	35.46	35.46	35.46	2.66%
Apr 7, 2026	34.54	34.54	34.54	34.54	34.54	0.03%
Apr 6, 2026	34.53	34.53	34.53	34.53	34.53	0.44%
Apr 2, 2026	34.38	34.38	34.38	34.38	34.38	0.09%
Apr 1, 2026	34.35	34.35	34.35	34.35	34.35	0.82%
Mar 31, 2026	34.07	34.07	34.07	34.07	34.07	3.09%
Mar 30, 2026	33.05	33.05	33.05	33.05	33.05	-0.24%
Mar 27, 2026	33.13	33.13	33.13	33.13	33.13	-1.90%
Mar 26, 2026	33.77	33.77	33.77	33.77	33.77	-1.80%
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	0.70%
Mar 24, 2026	34.15	34.15	34.15	34.15	34.15	-0.41%
Mar 23, 2026	34.29	34.29	34.29	34.29	34.29	1.36%
Mar 20, 2026	33.83	33.83	33.83	33.83	33.83	-1.49%
Mar 19, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Mar 18, 2026	34.45	34.45	34.45	34.45	34.45	-1.26%
Mar 17, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Mar 16, 2026	34.81	34.81	34.81	34.81	34.81	1.10%
Mar 13, 2026	34.43	34.43	34.43	34.43	34.43	-0.75%
Mar 12, 2026	34.69	34.69	34.69	34.69	34.69	-1.45%
Mar 11, 2026	35.20	35.20	35.20	35.20	35.20	-0.20%
Mar 10, 2026	35.27	35.27	35.27	35.27	35.27	-