MUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.35	40.35	40.35	40.35	40.35	0.02%
Aug 25, 2026	40.34	40.34	40.34	40.34	40.34	0.40%
Aug 24, 2026	40.18	40.18	40.18	40.18	40.18	-0.17%
Aug 21, 2026	40.25	40.25	40.25	40.25	40.25	0.47%
Aug 20, 2026	40.06	40.06	40.06	40.06	40.06	-0.77%
Aug 19, 2026	40.37	40.37	40.37	40.37	40.37	-0.17%
Aug 18, 2026	40.44	40.44	40.44	40.44	40.44	-0.59%
Aug 17, 2026	40.68	40.68	40.68	40.68	40.68	-0.42%
Aug 14, 2026	40.85	40.85	40.85	40.85	40.85	-0.20%
Aug 13, 2026	40.93	40.93	40.93	40.93	40.93	0.96%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.40%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
Aug 10, 2026	40.41	40.41	40.41	40.41	40.41	0.02%
Aug 7, 2026	40.40	40.40	40.40	40.40	40.40	0.57%
Aug 6, 2026	40.17	40.17	40.17	40.17	40.17	-0.17%
Aug 5, 2026	40.24	40.24	40.24	40.24	40.24	-0.07%
Aug 4, 2026	40.27	40.27	40.27	40.27	40.27	1.59%
Aug 3, 2026	39.64	39.64	39.64	39.64	39.64	1.12%
Jul 31, 2026	39.20	39.20	39.20	39.20	39.20	0.54%
Jul 30, 2026	38.99	38.99	38.99	38.99	38.99	1.83%
Jul 29, 2026	38.29	38.29	38.29	38.29	38.29	-1.52%
Jul 28, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Jul 27, 2026	38.80	38.80	38.80	38.80	38.80	-
Jul 24, 2026	38.80	38.80	38.80	38.80	38.80	0.13%
Jul 23, 2026	38.75	38.75	38.75	38.75	38.75	-1.10%
Jul 22, 2026	39.18	39.18	39.18	39.18	39.18	-0.20%
Jul 21, 2026	39.26	39.26	39.26	39.26	39.26	0.87%
Jul 20, 2026	38.92	38.92	38.92	38.92	38.92	-0.10%
Jul 17, 2026	38.96	38.96	38.96	38.96	38.96	-0.94%
Jul 16, 2026	39.33	39.33	39.33	39.33	39.33	-0.41%
Jul 15, 2026	39.49	39.49	39.49	39.49	39.49	0.36%
Jul 14, 2026	39.35	39.35	39.35	39.35	39.35	0.51%
Jul 13, 2026	39.15	39.15	39.15	39.15	39.15	-0.46%
Jul 10, 2026	39.33	39.33	39.33	39.33	39.33	0.46%
Jul 9, 2026	39.15	39.15	39.15	39.15	39.15	0.85%
Jul 8, 2026	38.82	38.82	38.82	38.82	38.82	0.03%
Jul 7, 2026	38.81	38.81	38.81	38.81	38.81	-0.36%
Jul 6, 2026	38.95	38.95	38.95	38.95	38.95	0.59%
Jul 2, 2026	38.72	38.72	38.72	38.72	38.72	0.13%
Jul 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.26%
Jun 30, 2026	38.77	38.77	38.77	38.77	38.77	0.96%
Jun 29, 2026	38.40	38.40	38.40	38.40	38.40	1.35%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
Jun 25, 2026	37.85	37.85	37.85	37.85	37.85	-
Jun 24, 2026	37.85	37.85	37.85	37.85	37.85	-0.11%
Jun 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.38%
Jun 22, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Jun 18, 2026	38.58	38.58	38.58	38.58	38.58	0.92%
Jun 17, 2026	38.23	38.23	38.23	38.23	38.23	-1.14%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.44%