MUERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.82	38.82	38.82	38.82	38.82	0.03%
Jul 7, 2026	38.81	38.81	38.81	38.81	38.81	-0.36%
Jul 6, 2026	38.95	38.95	38.95	38.95	38.95	0.59%
Jul 2, 2026	38.72	38.72	38.72	38.72	38.72	0.13%
Jul 1, 2026	38.67	38.67	38.67	38.67	38.67	-0.26%
Jun 30, 2026	38.77	38.77	38.77	38.77	38.77	0.96%
Jun 29, 2026	38.40	38.40	38.40	38.40	38.40	1.35%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
Jun 25, 2026	37.85	37.85	37.85	37.85	37.85	-
Jun 24, 2026	37.85	37.85	37.85	37.85	37.85	-0.11%
Jun 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.38%
Jun 22, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Jun 18, 2026	38.58	38.58	38.58	38.58	38.58	0.92%
Jun 17, 2026	38.23	38.23	38.23	38.23	38.23	-1.14%
Jun 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.44%
Jun 15, 2026	38.84	38.84	38.84	38.84	38.84	1.68%
Jun 12, 2026	38.20	38.20	38.20	38.20	38.20	0.61%
Jun 11, 2026	37.97	37.97	37.97	37.97	37.97	1.85%
Jun 10, 2026	37.28	37.28	37.28	37.28	37.28	-1.48%
Jun 9, 2026	37.84	37.84	37.84	37.84	37.84	-0.13%
Jun 8, 2026	37.89	37.89	37.89	37.89	37.89	0.08%
Jun 5, 2026	37.86	37.86	37.86	37.86	37.86	-2.27%
Jun 4, 2026	38.74	38.74	38.74	38.74	38.74	0.36%
Jun 3, 2026	38.60	38.60	38.60	38.60	38.60	-0.97%
Jun 2, 2026	38.98	38.98	38.98	38.98	38.98	0.03%
Jun 1, 2026	38.97	38.97	38.97	38.97	38.97	0.59%
May 29, 2026	38.74	38.74	38.74	38.74	38.74	0.31%
May 28, 2026	38.62	38.62	38.62	38.62	38.62	0.42%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.08%
May 26, 2026	38.49	38.49	38.49	38.49	38.49	0.57%
May 22, 2026	38.27	38.27	38.27	38.27	38.27	0.34%
May 21, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
May 20, 2026	38.08	38.08	38.08	38.08	38.08	0.98%
May 19, 2026	37.71	37.71	37.71	37.71	37.71	-0.76%
May 18, 2026	38.00	38.00	38.00	38.00	38.00	0.11%
May 15, 2026	37.96	37.96	37.96	37.96	37.96	-1.22%
May 14, 2026	38.43	38.43	38.43	38.43	38.43	0.89%
May 13, 2026	38.09	38.09	38.09	38.09	38.09	0.50%
May 12, 2026	37.90	37.90	37.90	37.90	37.90	0.08%
May 11, 2026	37.87	37.87	37.87	37.87	37.87	-0.05%
May 8, 2026	37.89	37.89	37.89	37.89	37.89	0.64%
May 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
May 6, 2026	37.81	37.81	37.81	37.81	37.81	1.02%
May 5, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
May 4, 2026	37.21	37.21	37.21	37.21	37.21	-0.40%
May 1, 2026	37.36	37.36	37.36	37.36	37.36	0.11%
Apr 30, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Apr 29, 2026	37.14	37.14	37.14	37.14	37.14	0.03%
Apr 28, 2026	37.13	37.13	37.13	37.13	37.13	-0.56%
Apr 27, 2026	37.34	37.34	37.34	37.34	37.34	0.11%