MFS Blended Research Core Equity R1 (MUERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.63
+0.09 (0.22%)
At close: Oct 15, 2026
MUERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.22% |
| Oct 14, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.12% |
| Oct 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15% |
| Oct 12, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.02% |
| Oct 9, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.66% |
| Oct 8, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.34% |
| Oct 7, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.05% |
| Oct 6, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.39% |
| Oct 5, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.79% |
| Oct 2, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.60% |
| Oct 1, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.22% |
| Sep 30, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.15% |
| Sep 29, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.20% |
| Sep 28, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.69% |
| Sep 25, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.52% |
| Sep 24, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.05% |
| Sep 23, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.83% |
| Sep 22, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.22% |
| Sep 21, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.14% |
| Sep 18, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.20% |
| Sep 17, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00% |
| Sep 16, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.35% |
| Sep 15, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.35% |
| Sep 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.45% |
| Sep 11, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.75% |
| Sep 10, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.55% |
| Sep 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.54% |
| Sep 8, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.69% |
| Sep 4, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.24% |
| Sep 3, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.21% |
| Sep 2, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.52% |
| Sep 1, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.37% |
| Aug 31, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.89% |
| Aug 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.37% |
| Aug 27, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.14% |
| Aug 26, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.02% |
| Aug 25, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.40% |
| Aug 24, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.17% |
| Aug 21, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.47% |
| Aug 20, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.77% |
| Aug 19, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.17% |
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.59% |
| Aug 17, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.42% |
| Aug 14, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.20% |
| Aug 13, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.96% |
| Aug 12, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.40% |
| Aug 11, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.07% |
| Aug 10, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Aug 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.57% |
| Aug 6, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.17% |