MFS Blended Research Core Equity Fund Class R2 (MUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.54
+0.03 (0.09%)
At close: Apr 2, 2026
MUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.09% |
| Apr 1, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.82% |
| Mar 31, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.07% |
| Mar 30, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.24% |
| Mar 27, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.89% |
| Mar 26, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.79% |
| Mar 25, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.70% |
| Mar 24, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.41% |
| Mar 23, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.35% |
| Mar 20, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.48% |
| Mar 19, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.32% |
| Mar 18, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.26% |
| Mar 17, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.23% |
| Mar 16, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.13% |
| Mar 13, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.75% |
| Mar 12, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.47% |
| Mar 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.20% |
| Mar 10, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Mar 9, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.83% |
| Mar 6, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.40% |
| Mar 5, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.64% |
| Mar 4, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.76% |
| Mar 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.08% |
| Mar 2, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.19% |
| Feb 27, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.72% |
| Feb 26, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% |
| Feb 25, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.92% |
| Feb 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.95% |
| Feb 23, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.19% |
| Feb 20, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.70% |
| Feb 19, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.33% |
| Feb 18, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.70% |
| Feb 17, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.20% |
| Feb 13, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.14% |
| Feb 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.74% |
| Feb 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03% |
| Feb 10, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.30% |
| Feb 9, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.47% |
| Feb 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 2.20% |
| Feb 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.76% |
| Feb 4, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.61% |
| Feb 3, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.02% |
| Feb 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.47% |
| Jan 30, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.58% |
| Jan 29, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.06% |
| Jan 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11% |
| Jan 27, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.86% |
| Jan 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.73% |
| Jan 23, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.20% |
| Jan 22, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.62% |