MUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.65	35.65	35.65	35.65	35.65	0.14%
Feb 12, 2026	35.60	35.60	35.60	35.60	35.60	-1.74%
Feb 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.03%
Feb 10, 2026	36.24	36.24	36.24	36.24	36.24	-0.30%
Feb 9, 2026	36.35	36.35	36.35	36.35	36.35	0.47%
Feb 6, 2026	36.18	36.18	36.18	36.18	36.18	2.20%
Feb 5, 2026	35.40	35.40	35.40	35.40	35.40	-0.76%
Feb 4, 2026	35.67	35.67	35.67	35.67	35.67	-0.61%
Feb 3, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Feb 2, 2026	36.26	36.26	36.26	36.26	36.26	0.47%
Jan 30, 2026	36.09	36.09	36.09	36.09	36.09	-0.58%
Jan 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.06%
Jan 28, 2026	36.32	36.32	36.32	36.32	36.32	-0.11%
Jan 27, 2026	36.36	36.36	36.36	36.36	36.36	0.86%
Jan 26, 2026	36.05	36.05	36.05	36.05	36.05	0.73%
Jan 23, 2026	35.79	35.79	35.79	35.79	35.79	0.20%
Jan 22, 2026	35.72	35.72	35.72	35.72	35.72	0.62%
Jan 21, 2026	35.50	35.50	35.50	35.50	35.50	1.02%
Jan 20, 2026	35.14	35.14	35.14	35.14	35.14	-2.09%
Jan 16, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Jan 15, 2026	35.93	35.93	35.93	35.93	35.93	0.48%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.67%
Jan 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.33%
Jan 12, 2026	36.12	36.12	36.12	36.12	36.12	0.03%
Jan 9, 2026	36.11	36.11	36.11	36.11	36.11	0.58%
Jan 8, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
Jan 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.19%
Jan 6, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Jan 5, 2026	35.83	35.83	35.83	35.83	35.83	0.90%
Jan 2, 2026	35.51	35.51	35.51	35.51	35.51	0.31%
Dec 31, 2025	35.40	35.40	35.40	35.40	35.40	-0.73%
Dec 30, 2025	35.66	35.66	35.66	35.66	35.66	-0.17%
Dec 29, 2025	35.72	35.72	35.72	35.72	35.72	-0.36%
Dec 26, 2025	35.85	35.85	35.85	35.85	35.85	-0.03%
Dec 24, 2025	35.86	35.86	35.86	35.86	35.86	0.28%
Dec 23, 2025	35.76	35.76	35.76	35.76	35.76	0.48%
Dec 22, 2025	35.59	35.59	35.59	35.59	35.59	0.68%
Dec 19, 2025	35.35	35.35	35.35	35.35	35.35	1.00%
Dec 18, 2025	35.00	35.00	35.00	35.00	35.00	0.89%
Dec 17, 2025	34.69	34.69	34.69	34.69	34.69	-1.14%
Dec 16, 2025	35.09	35.09	35.09	35.09	35.09	-0.34%
Dec 15, 2025	35.21	35.21	35.21	35.21	35.21	-0.06%
Dec 12, 2025	35.23	35.23	35.23	35.23	35.23	-1.12%
Dec 11, 2025	35.63	35.63	35.63	35.63	35.63	-6.53%
Dec 10, 2025	35.50	35.50	35.50	38.12	35.50	0.85%
Dec 9, 2025	35.20	35.20	35.20	37.80	35.20	-0.08%
Dec 8, 2025	35.23	35.23	35.23	37.83	35.23	-0.26%
Dec 5, 2025	35.33	35.33	35.33	37.93	35.33	0.18%
Dec 4, 2025	35.26	35.26	35.26	37.86	35.26	0.32%
Dec 3, 2025	35.15	35.15	35.15	37.74	35.15	0.16%