MUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.05	39.05	39.05	39.05	39.05	-0.36%
Jul 6, 2026	39.19	39.19	39.19	39.19	39.19	0.62%
Jul 2, 2026	38.95	38.95	38.95	38.95	38.95	0.13%
Jul 1, 2026	38.90	38.90	38.90	38.90	38.90	-0.28%
Jun 30, 2026	39.01	39.01	39.01	39.01	39.01	0.98%
Jun 29, 2026	38.63	38.63	38.63	38.63	38.63	1.34%
Jun 26, 2026	38.12	38.12	38.12	38.12	38.12	0.11%
Jun 25, 2026	38.08	38.08	38.08	38.08	38.08	-
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	-0.08%
Jun 23, 2026	38.11	38.11	38.11	38.11	38.11	-1.40%
Jun 22, 2026	38.65	38.65	38.65	38.65	38.65	-0.41%
Jun 18, 2026	38.81	38.81	38.81	38.81	38.81	0.94%
Jun 17, 2026	38.45	38.45	38.45	38.45	38.45	-1.13%
Jun 16, 2026	38.89	38.89	38.89	38.89	38.89	-0.44%
Jun 15, 2026	39.06	39.06	39.06	39.06	39.06	1.67%
Jun 12, 2026	38.42	38.42	38.42	38.42	38.42	0.60%
Jun 11, 2026	38.19	38.19	38.19	38.19	38.19	1.84%
Jun 10, 2026	37.50	37.50	37.50	37.50	37.50	-1.45%
Jun 9, 2026	38.05	38.05	38.05	38.05	38.05	-0.13%
Jun 8, 2026	38.10	38.10	38.10	38.10	38.10	0.08%
Jun 5, 2026	38.07	38.07	38.07	38.07	38.07	-2.26%
Jun 4, 2026	38.95	38.95	38.95	38.95	38.95	0.36%
Jun 3, 2026	38.81	38.81	38.81	38.81	38.81	-0.99%
Jun 2, 2026	39.20	39.20	39.20	39.20	39.20	0.03%
Jun 1, 2026	39.19	39.19	39.19	39.19	39.19	0.62%
May 29, 2026	38.95	38.95	38.95	38.95	38.95	0.31%
May 28, 2026	38.83	38.83	38.83	38.83	38.83	0.39%
May 27, 2026	38.68	38.68	38.68	38.68	38.68	-0.05%
May 26, 2026	38.70	38.70	38.70	38.70	38.70	0.57%
May 22, 2026	38.48	38.48	38.48	38.48	38.48	0.34%
May 21, 2026	38.35	38.35	38.35	38.35	38.35	0.18%
May 20, 2026	38.28	38.28	38.28	38.28	38.28	0.98%
May 19, 2026	37.91	37.91	37.91	37.91	37.91	-0.76%
May 18, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
May 15, 2026	38.16	38.16	38.16	38.16	38.16	-1.24%
May 14, 2026	38.64	38.64	38.64	38.64	38.64	0.91%
May 13, 2026	38.29	38.29	38.29	38.29	38.29	0.47%
May 12, 2026	38.11	38.11	38.11	38.11	38.11	0.11%
May 11, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%
May 8, 2026	38.09	38.09	38.09	38.09	38.09	0.63%
May 7, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
May 6, 2026	38.00	38.00	38.00	38.00	38.00	1.01%
May 5, 2026	37.62	37.62	37.62	37.62	37.62	0.59%
May 4, 2026	37.40	37.40	37.40	37.40	37.40	-0.40%
May 1, 2026	37.55	37.55	37.55	37.55	37.55	0.11%
Apr 30, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Apr 29, 2026	37.33	37.33	37.33	37.33	37.33	0.03%
Apr 28, 2026	37.32	37.32	37.32	37.32	37.32	-0.56%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	0.11%
Apr 24, 2026	37.49	37.49	37.49	37.49	37.49	0.92%