MFS Blended Research Core Equity R2 (MUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.84
-0.47 (-1.14%)
At close: Oct 14, 2026
MUESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.24% |
| Oct 14, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.14% |
| Oct 13, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12% |
| Oct 12, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.05% |
| Oct 9, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.68% |
| Oct 8, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.34% |
| Oct 7, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.05% |
| Oct 6, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.39% |
| Oct 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.78% |
| Oct 2, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.59% |
| Oct 1, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.25% |
| Sep 30, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.15% |
| Sep 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.20% |
| Sep 28, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.69% |
| Sep 25, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.52% |
| Sep 24, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.05% |
| Sep 23, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.83% |
| Sep 22, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.22% |
| Sep 21, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.13% |
| Sep 18, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.20% |
| Sep 17, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.02% |
| Sep 16, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.35% |
| Sep 15, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.35% |
| Sep 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.47% |
| Sep 11, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.77% |
| Sep 10, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.54% |
| Sep 9, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.56% |
| Sep 8, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.66% |
| Sep 4, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
| Sep 3, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.23% |
| Sep 2, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.54% |
| Sep 1, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.37% |
| Aug 31, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.90% |
| Aug 28, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.37% |
| Aug 27, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 1.13% |
| Aug 26, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.05% |
| Aug 25, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.40% |
| Aug 24, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.17% |
| Aug 21, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.47% |
| Aug 20, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.76% |
| Aug 19, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.17% |
| Aug 18, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.59% |
| Aug 17, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.41% |
| Aug 14, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.19% |
| Aug 13, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.96% |
| Aug 12, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.39% |
| Aug 11, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.07% |
| Aug 10, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.05% |
| Aug 7, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.57% |
| Aug 6, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.20% |