MUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.63	40.63	40.63	40.63	40.63	0.05%
Aug 25, 2026	40.61	40.61	40.61	40.61	40.61	0.40%
Aug 24, 2026	40.45	40.45	40.45	40.45	40.45	-0.17%
Aug 21, 2026	40.52	40.52	40.52	40.52	40.52	0.47%
Aug 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.76%
Aug 19, 2026	40.64	40.64	40.64	40.64	40.64	-0.17%
Aug 18, 2026	40.71	40.71	40.71	40.71	40.71	-0.59%
Aug 17, 2026	40.95	40.95	40.95	40.95	40.95	-0.41%
Aug 14, 2026	41.12	41.12	41.12	41.12	41.12	-0.19%
Aug 13, 2026	41.20	41.20	41.20	41.20	41.20	0.96%
Aug 12, 2026	40.81	40.81	40.81	40.81	40.81	0.39%
Aug 11, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Aug 10, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Aug 7, 2026	40.66	40.66	40.66	40.66	40.66	0.57%
Aug 6, 2026	40.43	40.43	40.43	40.43	40.43	-0.20%
Aug 5, 2026	40.51	40.51	40.51	40.51	40.51	-0.05%
Aug 4, 2026	40.53	40.53	40.53	40.53	40.53	1.58%
Aug 3, 2026	39.90	39.90	39.90	39.90	39.90	1.14%
Jul 31, 2026	39.45	39.45	39.45	39.45	39.45	0.54%
Jul 30, 2026	39.24	39.24	39.24	39.24	39.24	1.82%
Jul 29, 2026	38.54	38.54	38.54	38.54	38.54	-1.48%
Jul 28, 2026	39.12	39.12	39.12	39.12	39.12	0.18%
Jul 27, 2026	39.05	39.05	39.05	39.05	39.05	-
Jul 24, 2026	39.05	39.05	39.05	39.05	39.05	0.15%
Jul 23, 2026	38.99	38.99	38.99	38.99	38.99	-1.12%
Jul 22, 2026	39.43	39.43	39.43	39.43	39.43	-0.20%
Jul 21, 2026	39.51	39.51	39.51	39.51	39.51	0.87%
Jul 20, 2026	39.17	39.17	39.17	39.17	39.17	-0.10%
Jul 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.93%
Jul 16, 2026	39.58	39.58	39.58	39.58	39.58	-0.40%
Jul 15, 2026	39.74	39.74	39.74	39.74	39.74	0.38%
Jul 14, 2026	39.59	39.59	39.59	39.59	39.59	0.51%
Jul 13, 2026	39.39	39.39	39.39	39.39	39.39	-0.48%
Jul 10, 2026	39.58	39.58	39.58	39.58	39.58	0.48%
Jul 9, 2026	39.39	39.39	39.39	39.39	39.39	0.84%
Jul 8, 2026	39.06	39.06	39.06	39.06	39.06	0.03%
Jul 7, 2026	39.05	39.05	39.05	39.05	39.05	-0.36%
Jul 6, 2026	39.19	39.19	39.19	39.19	39.19	0.62%
Jul 2, 2026	38.95	38.95	38.95	38.95	38.95	0.13%
Jul 1, 2026	38.90	38.90	38.90	38.90	38.90	-0.28%
Jun 30, 2026	39.01	39.01	39.01	39.01	39.01	0.98%
Jun 29, 2026	38.63	38.63	38.63	38.63	38.63	1.34%
Jun 26, 2026	38.12	38.12	38.12	38.12	38.12	0.11%
Jun 25, 2026	38.08	38.08	38.08	38.08	38.08	-
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	-0.08%
Jun 23, 2026	38.11	38.11	38.11	38.11	38.11	-1.40%
Jun 22, 2026	38.65	38.65	38.65	38.65	38.65	-0.41%
Jun 18, 2026	38.81	38.81	38.81	38.81	38.81	0.94%
Jun 17, 2026	38.45	38.45	38.45	38.45	38.45	-1.13%
Jun 16, 2026	38.89	38.89	38.89	38.89	38.89	-0.44%