MUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.91	37.91	37.91	37.91	-	-0.76%
May 18, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
May 15, 2026	38.16	38.16	38.16	38.16	38.16	-1.24%
May 14, 2026	38.64	38.64	38.64	38.64	38.64	0.91%
May 13, 2026	38.29	38.29	38.29	38.29	38.29	0.47%
May 12, 2026	38.11	38.11	38.11	38.11	38.11	0.11%
May 11, 2026	38.07	38.07	38.07	38.07	38.07	-0.05%
May 8, 2026	38.09	38.09	38.09	38.09	38.09	0.63%
May 7, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
May 6, 2026	38.00	38.00	38.00	38.00	38.00	1.01%
May 5, 2026	37.62	37.62	37.62	37.62	37.62	0.59%
May 4, 2026	37.40	37.40	37.40	37.40	37.40	-0.40%
May 1, 2026	37.55	37.55	37.55	37.55	37.55	0.11%
Apr 30, 2026	37.51	37.51	37.51	37.51	37.51	0.48%
Apr 29, 2026	37.33	37.33	37.33	37.33	37.33	0.03%
Apr 28, 2026	37.32	37.32	37.32	37.32	37.32	-0.56%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	0.11%
Apr 24, 2026	37.49	37.49	37.49	37.49	37.49	0.92%
Apr 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.54%
Apr 22, 2026	37.35	37.35	37.35	37.35	37.35	0.95%
Apr 21, 2026	37.00	37.00	37.00	37.00	37.00	-0.62%
Apr 20, 2026	37.23	37.23	37.23	37.23	37.23	-0.21%
Apr 17, 2026	37.31	37.31	37.31	37.31	37.31	1.11%
Apr 16, 2026	36.90	36.90	36.90	36.90	36.90	0.03%
Apr 15, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Apr 14, 2026	36.61	36.61	36.61	36.61	36.61	1.16%
Apr 13, 2026	36.19	36.19	36.19	36.19	36.19	0.89%
Apr 10, 2026	35.87	35.87	35.87	35.87	35.87	-0.06%
Apr 9, 2026	35.89	35.89	35.89	35.89	35.89	0.73%
Apr 8, 2026	35.63	35.63	35.63	35.63	35.63	2.65%
Apr 7, 2026	34.71	34.71	34.71	34.71	34.71	0.06%
Apr 6, 2026	34.69	34.69	34.69	34.69	34.69	0.43%
Apr 2, 2026	34.54	34.54	34.54	34.54	34.54	0.09%
Apr 1, 2026	34.51	34.51	34.51	34.51	34.51	0.82%
Mar 31, 2026	34.23	34.23	34.23	34.23	34.23	3.07%
Mar 30, 2026	33.21	33.21	33.21	33.21	33.21	-0.24%
Mar 27, 2026	33.29	33.29	33.29	33.29	33.29	-1.89%
Mar 26, 2026	33.93	33.93	33.93	33.93	33.93	-1.79%
Mar 25, 2026	34.55	34.55	34.55	34.55	34.55	0.70%
Mar 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.41%
Mar 23, 2026	34.45	34.45	34.45	34.45	34.45	1.35%
Mar 20, 2026	33.99	33.99	33.99	33.99	33.99	-1.48%
Mar 19, 2026	34.50	34.50	34.50	34.50	34.50	-0.32%
Mar 18, 2026	34.61	34.61	34.61	34.61	34.61	-1.26%
Mar 17, 2026	35.05	35.05	35.05	35.05	35.05	0.23%
Mar 16, 2026	34.97	34.97	34.97	34.97	34.97	1.13%
Mar 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.75%
Mar 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.47%
Mar 11, 2026	35.36	35.36	35.36	35.36	35.36	-0.20%
Mar 10, 2026	35.43	35.43	35.43	35.43	35.43	-