MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.90	36.90	36.90	36.90	36.90	3.07%
Mar 30, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.89	-1.89%
Mar 26, 2026	36.58	36.58	36.58	36.58	36.58	-1.77%
Mar 25, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
Mar 24, 2026	36.99	36.99	36.99	36.99	36.99	-0.38%
Mar 23, 2026	37.13	37.13	37.13	37.13	37.13	1.37%
Mar 20, 2026	36.63	36.63	36.63	36.63	36.63	-1.51%
Mar 19, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.27%
Mar 17, 2026	37.78	37.78	37.78	37.78	37.78	0.24%
Mar 16, 2026	37.69	37.69	37.69	37.69	37.69	1.10%
Mar 13, 2026	37.28	37.28	37.28	37.28	37.28	-0.75%
Mar 12, 2026	37.56	37.56	37.56	37.56	37.56	-1.44%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.18%
Mar 10, 2026	38.18	38.18	38.18	38.18	38.18	-
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.79%
Mar 6, 2026	37.88	37.88	37.88	37.88	37.88	-1.41%
Mar 5, 2026	38.42	38.42	38.42	38.42	38.42	-0.62%
Mar 4, 2026	38.66	38.66	38.66	38.66	38.66	0.76%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-1.08%
Mar 2, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Feb 27, 2026	38.71	38.71	38.71	38.71	38.71	-0.72%
Feb 26, 2026	38.99	38.99	38.99	38.99	38.99	-0.46%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	0.95%
Feb 24, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Feb 23, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Feb 20, 2026	38.91	38.91	38.91	38.91	38.91	0.70%
Feb 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.76	0.70%
Feb 17, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Feb 13, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
Feb 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.72%
Feb 11, 2026	39.04	39.04	39.04	39.04	39.04	-0.03%
Feb 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.31%
Feb 9, 2026	39.17	39.17	39.17	39.17	39.17	0.46%
Feb 6, 2026	38.99	38.99	38.99	38.99	38.99	2.23%
Feb 5, 2026	38.14	38.14	38.14	38.14	38.14	-0.78%
Feb 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.62%
Feb 3, 2026	38.68	38.68	38.68	38.68	38.68	-1.00%
Feb 2, 2026	39.07	39.07	39.07	39.07	39.07	0.46%
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.59%
Jan 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.10%
Jan 27, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
Jan 26, 2026	38.85	38.85	38.85	38.85	38.85	0.75%
Jan 23, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Jan 22, 2026	38.49	38.49	38.49	38.49	38.49	0.63%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	1.03%
Jan 20, 2026	37.86	37.86	37.86	37.86	37.86	-2.09%