MFS Blended Research Core Equity Fund Class R3 (MUETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.28
+0.04 (0.12%)
Apr 30, 2025, 3:27 PM EDT
MUETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.55% |
| May 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.66% |
| Apr 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.12% |
| Apr 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.51% |
| Apr 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.06% |
| Apr 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.70% |
| Apr 24, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.18% |
| Apr 23, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.77% |
| Apr 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.63% |
| Apr 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.26% |
| Apr 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Apr 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.36% |
| Apr 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Apr 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.69% |
| Apr 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.65% |
| Apr 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -3.68% |
| Apr 9, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 9.61% |
| Apr 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.88% |
| Apr 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Apr 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -5.74% |
| Apr 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -5.26% |
| Apr 2, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
| Apr 1, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.33% |
| Mar 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.51% |
| Mar 28, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.07% |
| Mar 27, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.32% |
| Mar 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.15% |
| Mar 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% |
| Mar 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.82% |
| Mar 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.03% |
| Mar 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.23% |
| Mar 19, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.04% |
| Mar 18, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.14% |
| Mar 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.47% |
| Mar 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 2.28% |
| Mar 13, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.39% |
| Mar 12, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.60% |
| Mar 11, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.68% |
| Mar 10, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.54% |
| Mar 7, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.64% |
| Mar 6, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.82% |
| Mar 5, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.15% |
| Mar 4, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.31% |
| Mar 3, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.79% |
| Feb 28, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.71% |
| Feb 27, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.59% |
| Feb 26, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.03% |
| Feb 25, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.47% |
| Feb 24, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.50% |
| Feb 21, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.71% |