MFS Blended Research Core Equity R3 (MUETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.27
+0.07 (0.18%)
Sep 8, 2025, 4:00 PM EDT
MUETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.05% |
| Sep 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.28% |
| Sep 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.18% |
| Sep 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.28% |
| Sep 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.90% |
| Sep 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.54% |
| Sep 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
| Aug 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.59% |
| Aug 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.23% |
| Aug 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.28% |
| Aug 26, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.44% |
| Aug 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.36% |
| Aug 22, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.54% |
| Aug 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.41% |
| Aug 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Aug 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.51% |
| Aug 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
| Aug 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.36% |
| Aug 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.13% |
| Aug 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.31% |
| Aug 12, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.15% |
| Aug 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.21% |
| Aug 8, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.89% |
| Aug 7, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |
| Aug 6, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.93% |
| Aug 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.63% |
| Aug 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.60% |
| Aug 1, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.73% |
| Jul 31, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.24% |
| Jul 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.13% |
| Jul 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.31% |
| Jul 28, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.03% |
| Jul 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.26% |
| Jul 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.26% |
| Jul 23, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.85% |
| Jul 22, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.03% |
| Jul 21, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.05% |
| Jul 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Jul 17, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.50% |
| Jul 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.27% |
| Jul 15, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.42% |
| Jul 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.11% |
| Jul 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.42% |
| Jul 10, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
| Jul 9, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.56% |
| Jul 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.16% |
| Jul 7, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.69% |
| Jul 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.80% |
| Jul 2, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.48% |
| Jul 1, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.08% |