MFS Blended Research Core Equity R3 (MUETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.34
-1.04 (-2.58%)
Oct 10, 2025, 4:00 PM EDT
MUETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.10% |
| Oct 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.40% |
| Oct 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.58% |
| Oct 9, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% |
| Oct 8, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.45% |
| Oct 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.42% |
| Oct 6, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.17% |
| Oct 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.12% |
| Oct 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.17% |
| Oct 1, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.20% |
| Sep 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.35% |
| Sep 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.30% |
| Sep 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.60% |
| Sep 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.38% |
| Sep 24, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.30% |
| Sep 23, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.57% |
| Sep 22, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.42% |
| Sep 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.40% |
| Sep 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.55% |
| Sep 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.08% |
| Sep 16, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.28% |
| Sep 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
| Sep 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.25% |
| Sep 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.96% |
| Sep 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.05% |
| Sep 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.28% |
| Sep 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.18% |
| Sep 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.28% |
| Sep 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.90% |
| Sep 3, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.54% |
| Sep 2, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
| Aug 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.59% |
| Aug 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.23% |
| Aug 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.28% |
| Aug 26, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.44% |
| Aug 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.36% |
| Aug 22, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.54% |
| Aug 21, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.41% |
| Aug 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Aug 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.51% |
| Aug 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03% |
| Aug 15, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.36% |
| Aug 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.13% |
| Aug 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.31% |
| Aug 12, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.15% |
| Aug 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.21% |
| Aug 8, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.89% |
| Aug 7, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |
| Aug 6, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.93% |
| Aug 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.63% |