MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	39.07	39.07	39.07	39.07	39.07	0.46%
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.59%
Jan 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.10%
Jan 27, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
Jan 26, 2026	38.85	38.85	38.85	38.85	38.85	0.75%
Jan 23, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Jan 22, 2026	38.49	38.49	38.49	38.49	38.49	0.63%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	1.03%
Jan 20, 2026	37.86	37.86	37.86	37.86	37.86	-2.09%
Jan 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.10%
Jan 15, 2026	38.71	38.71	38.71	38.71	38.71	0.47%
Jan 14, 2026	38.53	38.53	38.53	38.53	38.53	-0.64%
Jan 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
Jan 12, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Jan 9, 2026	38.91	38.91	38.91	38.91	38.91	0.59%
Jan 8, 2026	38.68	38.68	38.68	38.68	38.68	-0.15%
Jan 7, 2026	38.74	38.74	38.74	38.74	38.74	-0.21%
Jan 6, 2026	38.82	38.82	38.82	38.82	38.82	0.57%
Jan 5, 2026	38.60	38.60	38.60	38.60	38.60	0.89%
Jan 2, 2026	38.26	38.26	38.26	38.26	38.26	0.31%
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.73%
Dec 30, 2025	38.42	38.42	38.42	38.42	38.42	-0.18%
Dec 29, 2025	38.49	38.49	38.49	38.49	38.49	-0.36%
Dec 26, 2025	38.63	38.63	38.63	38.63	38.63	-
Dec 24, 2025	38.63	38.63	38.63	38.63	38.63	0.26%
Dec 23, 2025	38.53	38.53	38.53	38.53	38.53	0.50%
Dec 22, 2025	38.34	38.34	38.34	38.34	38.34	0.68%
Dec 19, 2025	38.08	38.08	38.08	38.08	38.08	1.01%
Dec 18, 2025	37.70	37.70	37.70	37.70	37.70	0.91%
Dec 17, 2025	37.36	37.36	37.36	37.36	37.36	-1.16%
Dec 16, 2025	37.80	37.80	37.80	37.80	37.80	-0.34%
Dec 15, 2025	37.93	37.93	37.93	37.93	37.93	-0.05%
Dec 12, 2025	37.95	37.95	37.95	37.95	37.95	-1.12%
Dec 11, 2025	38.38	38.38	38.38	38.38	38.38	-6.28%
Dec 10, 2025	38.24	38.24	38.24	40.95	38.24	0.84%
Dec 9, 2025	37.92	37.92	37.92	40.61	37.92	-0.07%
Dec 8, 2025	37.95	37.95	37.95	40.64	37.95	-0.27%
Dec 5, 2025	38.06	38.06	38.06	40.75	38.05	0.20%
Dec 4, 2025	37.98	37.98	37.98	40.67	37.98	0.32%
Dec 3, 2025	37.86	37.86	37.86	40.54	37.86	0.15%
Dec 2, 2025	37.80	37.80	37.80	40.48	37.80	0.10%
Dec 1, 2025	37.77	37.77	37.77	40.44	37.77	-0.52%
Nov 28, 2025	37.96	37.96	37.96	40.65	37.96	0.44%
Nov 26, 2025	37.79	37.79	37.79	40.47	37.79	0.47%
Nov 25, 2025	37.62	37.62	37.62	40.28	37.62	1.00%
Nov 24, 2025	37.24	37.24	37.24	39.88	37.24	1.53%
Nov 21, 2025	36.68	36.68	36.68	39.28	36.68	0.98%
Nov 20, 2025	36.33	36.33	36.33	38.90	36.33	-1.59%
Nov 19, 2025	36.92	36.92	36.92	39.53	36.92	0.38%