MFS Blended Research Core Equity R3 (MUETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
+0.06 (0.15%)
Dec 3, 2025, 9:30 AM EST
MUETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.15% |
| Dec 2, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.10% |
| Dec 1, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.52% |
| Nov 28, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.44% |
| Nov 26, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.47% |
| Nov 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00% |
| Nov 24, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.53% |
| Nov 21, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.98% |
| Nov 20, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.59% |
| Nov 19, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.38% |
| Nov 18, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.76% |
| Nov 17, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.15% |
| Nov 14, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.10% |
| Nov 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.54% |
| Nov 12, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.02% |
| Nov 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.25% |
| Nov 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.47% |
| Nov 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% |
| Nov 6, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.16% |
| Nov 5, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.07% |
| Nov 4, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.03% |
| Nov 3, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.12% |
| Oct 31, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.20% |
| Oct 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.28% |
| Oct 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.15% |
| Oct 28, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.27% |
| Oct 27, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.31% |
| Oct 24, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.55% |
| Oct 23, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.62% |
| Oct 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.77% |
| Oct 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.12% |
| Oct 20, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.23% |
| Oct 17, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.63% |
| Oct 16, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.75% |
| Oct 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.20% |
| Oct 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.10% |
| Oct 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.40% |
| Oct 10, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.58% |
| Oct 9, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.12% |
| Oct 8, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.45% |
| Oct 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.42% |
| Oct 6, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.17% |
| Oct 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.12% |
| Oct 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.17% |
| Oct 1, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.20% |
| Sep 30, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.35% |
| Sep 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.30% |
| Sep 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.60% |
| Sep 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.38% |
| Sep 24, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.30% |