MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	38.66	38.66	38.66	38.66	38.66	0.76%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-1.08%
Mar 2, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Feb 27, 2026	38.71	38.71	38.71	38.71	38.71	-0.72%
Feb 26, 2026	38.99	38.99	38.99	38.99	38.99	-0.46%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	0.95%
Feb 24, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Feb 23, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Feb 20, 2026	38.91	38.91	38.91	38.91	38.91	0.70%
Feb 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Feb 18, 2026	38.76	38.76	38.76	38.76	38.76	0.70%
Feb 17, 2026	38.49	38.49	38.49	38.49	38.49	0.18%
Feb 13, 2026	38.42	38.42	38.42	38.42	38.42	0.13%
Feb 12, 2026	38.37	38.37	38.37	38.37	38.37	-1.72%
Feb 11, 2026	39.04	39.04	39.04	39.04	39.04	-0.03%
Feb 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.31%
Feb 9, 2026	39.17	39.17	39.17	39.17	39.17	0.46%
Feb 6, 2026	38.99	38.99	38.99	38.99	38.99	2.23%
Feb 5, 2026	38.14	38.14	38.14	38.14	38.14	-0.78%
Feb 4, 2026	38.44	38.44	38.44	38.44	38.44	-0.62%
Feb 3, 2026	38.68	38.68	38.68	38.68	38.68	-1.00%
Feb 2, 2026	39.07	39.07	39.07	39.07	39.07	0.46%
Jan 30, 2026	38.89	38.89	38.89	38.89	38.89	-0.59%
Jan 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.10%
Jan 27, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
Jan 26, 2026	38.85	38.85	38.85	38.85	38.85	0.75%
Jan 23, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Jan 22, 2026	38.49	38.49	38.49	38.49	38.49	0.63%
Jan 21, 2026	38.25	38.25	38.25	38.25	38.25	1.03%
Jan 20, 2026	37.86	37.86	37.86	37.86	37.86	-2.09%
Jan 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.10%
Jan 15, 2026	38.71	38.71	38.71	38.71	38.71	0.47%
Jan 14, 2026	38.53	38.53	38.53	38.53	38.53	-0.64%
Jan 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
Jan 12, 2026	38.92	38.92	38.92	38.92	38.92	0.03%
Jan 9, 2026	38.91	38.91	38.91	38.91	38.91	0.59%
Jan 8, 2026	38.68	38.68	38.68	38.68	38.68	-0.15%
Jan 7, 2026	38.74	38.74	38.74	38.74	38.74	-0.21%
Jan 6, 2026	38.82	38.82	38.82	38.82	38.82	0.57%
Jan 5, 2026	38.60	38.60	38.60	38.60	38.60	0.89%
Jan 2, 2026	38.26	38.26	38.26	38.26	38.26	0.31%
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.73%
Dec 30, 2025	38.42	38.42	38.42	38.42	38.42	-0.18%
Dec 29, 2025	38.49	38.49	38.49	38.49	38.49	-0.36%
Dec 26, 2025	38.63	38.63	38.63	38.63	38.63	-
Dec 24, 2025	38.63	38.63	38.63	38.63	38.63	0.26%
Dec 23, 2025	38.53	38.53	38.53	38.53	38.53	0.50%
Dec 22, 2025	38.34	38.34	38.34	38.34	38.34	0.68%
Dec 19, 2025	38.08	38.08	38.08	38.08	38.08	1.01%