MFS Blended Research Core Equity Fund Class R3 (MUETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.87
-0.21 (-0.60%)
May 23, 2025, 4:00 PM EDT
MUETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| May 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.09% |
| May 21, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.74% |
| May 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.39% |
| May 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.08% |
| May 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.62% |
| May 15, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.45% |
| May 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.06% |
| May 13, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.88% |
| May 12, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 3.35% |
| May 9, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.06% |
| May 8, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.53% |
| May 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.65% |
| May 6, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.59% |
| May 5, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.62% |
| May 2, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.55% |
| May 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.66% |
| Apr 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.12% |
| Apr 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.51% |
| Apr 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.06% |
| Apr 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.70% |
| Apr 24, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.18% |
| Apr 23, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.77% |
| Apr 22, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.63% |
| Apr 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.26% |
| Apr 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.25% |
| Apr 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.36% |
| Apr 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06% |
| Apr 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.69% |
| Apr 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.65% |
| Apr 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -3.68% |
| Apr 9, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 9.61% |
| Apr 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.88% |
| Apr 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Apr 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -5.74% |
| Apr 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -5.26% |
| Apr 2, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
| Apr 1, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.33% |
| Mar 31, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.51% |
| Mar 28, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.07% |
| Mar 27, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.32% |
| Mar 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.15% |
| Mar 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% |
| Mar 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.82% |
| Mar 21, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.03% |
| Mar 20, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.23% |
| Mar 19, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.04% |
| Mar 18, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.14% |
| Mar 17, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.47% |
| Mar 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 2.28% |