MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	35.87	35.87	35.87	35.87	35.87	-1.43%
Jun 12, 2025	36.39	36.39	36.39	36.39	36.39	0.41%
Jun 11, 2025	36.24	36.24	36.24	36.24	36.24	-0.22%
Jun 10, 2025	36.32	36.32	36.32	36.32	36.32	0.44%
Jun 9, 2025	36.16	36.16	36.16	36.16	36.16	-0.14%
Jun 6, 2025	36.21	36.21	36.21	36.21	36.21	1.09%
Jun 5, 2025	35.82	35.82	35.82	35.82	35.82	-0.20%
Jun 4, 2025	35.89	35.89	35.89	35.89	35.89	0.20%
Jun 3, 2025	35.82	35.82	35.82	35.82	35.82	0.59%
Jun 2, 2025	35.61	35.61	35.61	35.61	35.61	0.37%
May 30, 2025	35.48	35.48	35.48	35.48	35.48	-0.14%
May 29, 2025	35.53	35.53	35.53	35.53	35.53	0.45%
May 28, 2025	35.37	35.37	35.37	35.37	35.37	-0.56%
May 27, 2025	35.57	35.57	35.57	35.57	35.57	2.01%
May 23, 2025	34.87	34.87	34.87	34.87	34.87	-0.60%
May 22, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%
May 21, 2025	35.11	35.11	35.11	35.11	35.11	-1.74%
May 20, 2025	35.73	35.73	35.73	35.73	35.73	-0.39%
May 19, 2025	35.87	35.87	35.87	35.87	35.87	0.08%
May 16, 2025	35.84	35.84	35.84	35.84	35.84	0.62%
May 15, 2025	35.62	35.62	35.62	35.62	35.62	0.45%
May 14, 2025	35.46	35.46	35.46	35.46	35.46	0.06%
May 13, 2025	35.44	35.44	35.44	35.44	35.44	0.88%
May 12, 2025	35.13	35.13	35.13	35.13	35.13	3.35%
May 9, 2025	33.99	33.99	33.99	33.99	33.99	-0.06%
May 8, 2025	34.01	34.01	34.01	34.01	34.01	0.53%
May 7, 2025	33.83	33.83	33.83	33.83	33.83	0.65%
May 6, 2025	33.61	33.61	33.61	33.61	33.61	-0.59%
May 5, 2025	33.81	33.81	33.81	33.81	33.81	-0.62%
May 2, 2025	34.02	34.02	34.02	34.02	34.02	1.55%
May 1, 2025	33.50	33.50	33.50	33.50	33.50	0.66%
Apr 30, 2025	33.28	33.28	33.28	33.28	33.28	0.12%
Apr 29, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Apr 28, 2025	33.07	33.07	33.07	33.07	33.07	0.06%
Apr 25, 2025	33.05	33.05	33.05	33.05	33.05	0.70%
Apr 24, 2025	32.82	32.82	32.82	32.82	32.82	2.18%
Apr 23, 2025	32.12	32.12	32.12	32.12	32.12	1.77%
Apr 22, 2025	31.56	31.56	31.56	31.56	31.56	2.63%
Apr 21, 2025	30.75	30.75	30.75	30.75	30.75	-2.26%
Apr 17, 2025	31.46	31.46	31.46	31.46	31.46	0.25%
Apr 16, 2025	31.38	31.38	31.38	31.38	31.38	-2.36%
Apr 15, 2025	32.14	32.14	32.14	32.14	32.14	-0.06%
Apr 14, 2025	32.16	32.16	32.16	32.16	32.16	0.69%
Apr 11, 2025	31.94	31.94	31.94	31.94	31.94	1.65%
Apr 10, 2025	31.42	31.42	31.42	31.42	31.42	-3.68%
Apr 9, 2025	32.62	32.62	32.62	32.62	32.62	9.61%
Apr 8, 2025	29.76	29.76	29.76	29.76	29.76	-1.88%
Apr 7, 2025	30.33	30.33	30.33	30.33	30.33	-0.23%
Apr 4, 2025	30.40	30.40	30.40	30.40	30.40	-5.74%
Apr 3, 2025	32.25	32.25	32.25	32.25	32.25	-5.26%