MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	38.14	38.14	38.14	38.14	38.14	-0.73%
Dec 30, 2025	38.42	38.42	38.42	38.42	38.42	-0.18%
Dec 29, 2025	38.49	38.49	38.49	38.49	38.49	-0.36%
Dec 26, 2025	38.63	38.63	38.63	38.63	38.63	-
Dec 24, 2025	38.63	38.63	38.63	38.63	38.63	0.26%
Dec 23, 2025	38.53	38.53	38.53	38.53	38.53	0.50%
Dec 22, 2025	38.34	38.34	38.34	38.34	38.34	0.68%
Dec 19, 2025	38.08	38.08	38.08	38.08	38.08	1.01%
Dec 18, 2025	37.70	37.70	37.70	37.70	37.70	0.91%
Dec 17, 2025	37.36	37.36	37.36	37.36	37.36	-1.16%
Dec 16, 2025	37.80	37.80	37.80	37.80	37.80	-0.34%
Dec 15, 2025	37.93	37.93	37.93	37.93	37.93	-0.05%
Dec 12, 2025	37.95	37.95	37.95	37.95	37.95	-1.12%
Dec 11, 2025	38.38	38.38	38.38	38.38	38.38	-6.28%
Dec 10, 2025	38.24	38.24	38.24	40.95	38.24	0.84%
Dec 9, 2025	37.92	37.92	37.92	40.61	37.92	-0.07%
Dec 8, 2025	37.95	37.95	37.95	40.64	37.95	-0.27%
Dec 5, 2025	38.06	38.06	38.06	40.75	38.05	0.20%
Dec 4, 2025	37.98	37.98	37.98	40.67	37.98	0.32%
Dec 3, 2025	37.86	37.86	37.86	40.54	37.86	0.15%
Dec 2, 2025	37.80	37.80	37.80	40.48	37.80	0.10%
Dec 1, 2025	37.77	37.77	37.77	40.44	37.77	-0.52%
Nov 28, 2025	37.96	37.96	37.96	40.65	37.96	0.44%
Nov 26, 2025	37.79	37.79	37.79	40.47	37.79	0.47%
Nov 25, 2025	37.62	37.62	37.62	40.28	37.62	1.00%
Nov 24, 2025	37.24	37.24	37.24	39.88	37.24	1.53%
Nov 21, 2025	36.68	36.68	36.68	39.28	36.68	0.98%
Nov 20, 2025	36.33	36.33	36.33	38.90	36.33	-1.59%
Nov 19, 2025	36.92	36.92	36.92	39.53	36.92	0.38%
Nov 18, 2025	36.78	36.78	36.78	39.38	36.78	-0.76%
Nov 17, 2025	37.06	37.06	37.06	39.68	37.06	-1.15%
Nov 14, 2025	37.49	37.49	37.49	40.14	37.48	-0.10%
Nov 13, 2025	37.52	37.52	37.52	40.18	37.52	-1.54%
Nov 12, 2025	38.11	38.11	38.11	40.81	38.11	0.02%
Nov 11, 2025	38.10	38.10	38.10	40.80	38.10	0.25%
Nov 10, 2025	38.01	38.01	38.01	40.70	38.01	1.47%
Nov 7, 2025	37.46	37.46	37.46	40.11	37.46	0.22%
Nov 6, 2025	37.37	37.37	37.37	40.02	37.37	-1.16%
Nov 5, 2025	37.81	37.81	37.81	40.49	37.81	0.07%
Nov 4, 2025	37.78	37.78	37.78	40.46	37.78	-1.03%
Nov 3, 2025	38.18	38.18	38.18	40.88	38.18	0.12%
Oct 31, 2025	38.13	38.13	38.13	40.83	38.13	0.20%
Oct 30, 2025	38.06	38.06	38.06	40.75	38.05	-1.28%
Oct 29, 2025	38.55	38.55	38.55	41.28	38.55	0.15%
Oct 28, 2025	38.49	38.49	38.49	41.22	38.49	0.27%
Oct 27, 2025	38.39	38.39	38.39	41.11	38.39	1.31%
Oct 24, 2025	37.90	37.90	37.90	40.58	37.90	0.55%
Oct 23, 2025	37.69	37.69	37.69	40.36	37.69	0.62%
Oct 22, 2025	37.46	37.46	37.46	40.11	37.46	-0.77%
Oct 21, 2025	37.75	37.75	37.75	40.42	37.75	0.12%