Augmedix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	37.47	37.47	37.47	37.47	-	-1.73%
Jul 31, 2025	38.13	38.13	38.13	38.13	38.13	-0.24%
Jul 30, 2025	38.22	38.22	38.22	38.22	38.22	-0.13%
Jul 29, 2025	38.27	38.27	38.27	38.27	38.27	-0.31%
Jul 28, 2025	38.39	38.39	38.39	38.39	38.39	0.03%
Jul 25, 2025	38.38	38.38	38.38	38.38	38.38	0.26%
Jul 24, 2025	38.28	38.28	38.28	38.28	38.28	0.26%
Jul 23, 2025	38.18	38.18	38.18	38.18	38.18	0.85%
Jul 22, 2025	37.86	37.86	37.86	37.86	37.86	0.03%
Jul 21, 2025	37.85	37.85	37.85	37.85	37.85	0.05%
Jul 18, 2025	37.83	37.83	37.83	37.83	37.83	-
Jul 17, 2025	37.83	37.83	37.83	37.83	37.83	0.50%
Jul 16, 2025	37.64	37.64	37.64	37.64	37.64	0.27%
Jul 15, 2025	37.54	37.54	37.54	37.54	37.54	-0.42%
Jul 14, 2025	37.70	37.70	37.70	37.70	37.70	0.11%
Jul 11, 2025	37.66	37.66	37.66	37.66	37.66	-0.42%
Jul 10, 2025	37.82	37.82	37.82	37.82	37.82	0.24%
Jul 9, 2025	37.73	37.73	37.73	37.73	37.73	0.56%
Jul 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.16%
Jul 7, 2025	37.58	37.58	37.58	37.58	37.58	-0.69%
Jul 3, 2025	37.84	37.84	37.84	37.84	37.84	0.80%
Jul 2, 2025	37.54	37.54	37.54	37.54	37.54	0.48%
Jul 1, 2025	37.36	37.36	37.36	37.36	37.36	-0.08%
Jun 30, 2025	37.39	37.39	37.39	37.39	37.39	0.46%
Jun 27, 2025	37.22	37.22	37.22	37.22	37.22	0.59%
Jun 26, 2025	37.00	37.00	37.00	37.00	37.00	1.01%
Jun 25, 2025	36.63	36.63	36.63	36.63	36.63	0.08%
Jun 24, 2025	36.60	36.60	36.60	36.60	36.60	1.10%
Jun 23, 2025	36.20	36.20	36.20	36.20	36.20	0.95%
Jun 20, 2025	35.86	35.86	35.86	35.86	35.86	-0.28%
Jun 18, 2025	35.96	35.96	35.96	35.96	35.96	-0.06%
Jun 17, 2025	35.98	35.98	35.98	35.98	35.98	-0.74%
Jun 16, 2025	36.25	36.25	36.25	36.25	36.25	1.06%
Jun 13, 2025	35.87	35.87	35.87	35.87	35.87	-1.43%
Jun 12, 2025	36.39	36.39	36.39	36.39	36.39	0.41%
Jun 11, 2025	36.24	36.24	36.24	36.24	36.24	-0.22%
Jun 10, 2025	36.32	36.32	36.32	36.32	36.32	0.44%
Jun 9, 2025	36.16	36.16	36.16	36.16	36.16	-0.14%
Jun 6, 2025	36.21	36.21	36.21	36.21	36.21	1.09%
Jun 5, 2025	35.82	35.82	35.82	35.82	35.82	-0.20%
Jun 4, 2025	35.89	35.89	35.89	35.89	35.89	0.20%
Jun 3, 2025	35.82	35.82	35.82	35.82	35.82	0.59%
Jun 2, 2025	35.61	35.61	35.61	35.61	35.61	0.37%
May 30, 2025	35.48	35.48	35.48	35.48	35.48	-0.14%
May 29, 2025	35.53	35.53	35.53	35.53	35.53	0.45%
May 28, 2025	35.37	35.37	35.37	35.37	35.37	-0.56%
May 27, 2025	35.57	35.57	35.57	35.57	35.57	2.01%
May 23, 2025	34.87	34.87	34.87	34.87	34.87	-0.60%
May 22, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%
May 21, 2025	35.11	35.11	35.11	35.11	35.11	-1.74%