MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.07%
May 26, 2026	41.74	41.74	41.74	41.74	41.74	0.58%
May 22, 2026	41.50	41.50	41.50	41.50	41.50	0.34%
May 21, 2026	41.36	41.36	41.36	41.36	41.36	0.19%
May 20, 2026	41.28	41.28	41.28	41.28	41.28	0.98%
May 19, 2026	40.88	40.88	40.88	40.88	40.88	-0.78%
May 18, 2026	41.20	41.20	41.20	41.20	41.20	0.10%
May 15, 2026	41.16	41.16	41.16	41.16	41.16	-1.22%
May 14, 2026	41.67	41.67	41.67	41.67	41.67	0.92%
May 13, 2026	41.29	41.29	41.29	41.29	41.29	0.49%
May 12, 2026	41.09	41.09	41.09	41.09	41.09	0.10%
May 11, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
May 8, 2026	41.07	41.07	41.07	41.07	41.07	0.64%
May 7, 2026	40.81	40.81	40.81	40.81	40.81	-0.41%
May 6, 2026	40.98	40.98	40.98	40.98	40.98	1.01%
May 5, 2026	40.57	40.57	40.57	40.57	40.57	0.60%
May 4, 2026	40.33	40.33	40.33	40.33	40.33	-0.40%
May 1, 2026	40.49	40.49	40.49	40.49	40.49	0.10%
Apr 30, 2026	40.45	40.45	40.45	40.45	40.45	0.50%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	0.02%
Apr 28, 2026	40.24	40.24	40.24	40.24	40.24	-0.54%
Apr 27, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Apr 24, 2026	40.42	40.42	40.42	40.42	40.42	0.90%
Apr 23, 2026	40.06	40.06	40.06	40.06	40.06	-0.52%
Apr 22, 2026	40.27	40.27	40.27	40.27	40.27	0.93%
Apr 21, 2026	39.90	39.90	39.90	39.90	39.90	-0.60%
Apr 20, 2026	40.14	40.14	40.14	40.14	40.14	-0.22%
Apr 17, 2026	40.23	40.23	40.23	40.23	40.23	1.13%
Apr 16, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
Apr 15, 2026	39.77	39.77	39.77	39.77	39.77	0.76%
Apr 14, 2026	39.47	39.47	39.47	39.47	39.47	1.18%
Apr 13, 2026	39.01	39.01	39.01	39.01	39.01	0.88%
Apr 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Apr 9, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Apr 8, 2026	38.41	38.41	38.41	38.41	38.41	2.67%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.41	0.03%
Apr 6, 2026	37.40	37.40	37.40	37.40	37.40	0.43%
Apr 2, 2026	37.24	37.24	37.24	37.24	37.24	0.11%
Apr 1, 2026	37.20	37.20	37.20	37.20	37.20	0.81%
Mar 31, 2026	36.90	36.90	36.90	36.90	36.90	3.07%
Mar 30, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.89	-1.89%
Mar 26, 2026	36.58	36.58	36.58	36.58	36.58	-1.77%
Mar 25, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
Mar 24, 2026	36.99	36.99	36.99	36.99	36.99	-0.38%
Mar 23, 2026	37.13	37.13	37.13	37.13	37.13	1.37%
Mar 20, 2026	36.63	36.63	36.63	36.63	36.63	-1.51%
Mar 19, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.27%
Mar 17, 2026	37.78	37.78	37.78	37.78	37.78	0.24%