MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	41.76	41.76	41.76	41.76	41.76	0.38%
Nov 5, 2026	41.60	41.60	41.60	41.60	41.60	-4.50%
Nov 4, 2026	43.56	43.56	43.56	43.56	43.56	1.40%
Nov 3, 2026	42.96	42.96	42.96	42.96	42.96	0.40%
Nov 2, 2026	42.79	42.79	42.79	42.79	42.79	-0.49%
Oct 30, 2026	43.00	43.00	43.00	43.00	43.00	-1.74%
Oct 29, 2026	43.76	43.76	43.76	43.76	43.76	-0.34%
Oct 28, 2026	43.91	43.91	43.91	43.91	43.91	0.25%
Oct 27, 2026	43.80	43.80	43.80	43.80	43.80	0.41%
Oct 26, 2026	43.62	43.62	43.62	43.62	43.62	0.79%
Oct 23, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
Oct 22, 2026	43.57	43.57	43.57	43.57	43.57	-1.49%
Oct 21, 2026	44.23	44.23	44.23	44.23	44.23	0.57%
Oct 20, 2026	43.98	43.98	43.98	43.98	43.98	0.21%
Oct 19, 2026	43.89	43.89	43.89	43.89	43.89	0.43%
Oct 16, 2026	43.70	43.70	43.70	43.70	43.70	-1.11%
Oct 15, 2026	44.19	44.19	44.19	44.19	44.19	0.23%
Oct 14, 2026	44.09	44.09	44.09	44.09	44.09	-1.12%
Oct 13, 2026	44.59	44.59	44.59	44.59	44.59	-0.13%
Oct 12, 2026	44.65	44.65	44.65	44.65	44.65	-0.02%
Oct 9, 2026	44.66	44.66	44.66	44.66	44.66	0.65%
Oct 8, 2026	44.37	44.37	44.37	44.37	44.37	-0.34%
Oct 7, 2026	44.52	44.52	44.52	44.52	44.52	-0.02%
Oct 6, 2026	44.53	44.53	44.53	44.53	44.53	0.38%
Oct 5, 2026	44.36	44.36	44.36	44.36	44.36	0.77%
Oct 2, 2026	44.02	44.02	44.02	44.02	44.02	0.62%
Oct 1, 2026	43.75	43.75	43.75	43.75	43.75	0.23%
Sep 30, 2026	43.65	43.65	43.65	43.65	43.65	-0.14%
Sep 29, 2026	43.71	43.71	43.71	43.71	43.71	-0.21%
Sep 28, 2026	43.80	43.80	43.80	43.80	43.80	-0.68%
Sep 25, 2026	44.10	44.10	44.10	44.10	44.10	0.50%
Sep 24, 2026	43.88	43.88	43.88	43.88	43.88	-0.05%
Sep 23, 2026	43.90	43.90	43.90	43.90	43.90	-0.81%
Sep 22, 2026	44.26	44.26	44.26	44.26	44.26	-0.23%
Sep 21, 2026	44.36	44.36	44.36	44.36	44.36	1.14%
Sep 18, 2026	43.86	43.86	43.86	43.86	43.86	0.21%
Sep 17, 2026	43.77	43.77	43.77	43.77	43.77	1.02%
Sep 16, 2026	43.33	43.33	43.33	43.33	43.33	-0.34%
Sep 15, 2026	43.48	43.48	43.48	43.48	43.48	-0.34%
Sep 14, 2026	43.63	43.63	43.63	43.63	43.63	-0.46%
Sep 11, 2026	43.83	43.83	43.83	43.83	43.83	0.76%
Sep 10, 2026	43.50	43.50	43.50	43.50	43.50	-0.55%
Sep 9, 2026	43.74	43.74	43.74	43.74	43.74	-0.55%
Sep 8, 2026	43.98	43.98	43.98	43.98	43.98	-0.68%
Sep 4, 2026	44.28	44.28	44.28	44.28	44.28	-0.25%
Sep 3, 2026	44.39	44.39	44.39	44.39	44.39	1.21%
Sep 2, 2026	43.86	43.86	43.86	43.86	43.86	0.55%
Sep 1, 2026	43.62	43.62	43.62	43.62	43.62	-0.37%
Aug 31, 2026	43.78	43.78	43.78	43.78	43.78	-0.88%
Aug 28, 2026	44.17	44.17	44.17	44.17	44.17	-0.38%