MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.45	40.45	40.45	40.45	40.45	0.50%
Apr 29, 2026	40.25	40.25	40.25	40.25	40.25	0.02%
Apr 28, 2026	40.24	40.24	40.24	40.24	40.24	-0.54%
Apr 27, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Apr 24, 2026	40.42	40.42	40.42	40.42	40.42	0.90%
Apr 23, 2026	40.06	40.06	40.06	40.06	40.06	-0.52%
Apr 22, 2026	40.27	40.27	40.27	40.27	40.27	0.93%
Apr 21, 2026	39.90	39.90	39.90	39.90	39.90	-0.60%
Apr 20, 2026	40.14	40.14	40.14	40.14	40.14	-0.22%
Apr 17, 2026	40.23	40.23	40.23	40.23	40.23	1.13%
Apr 16, 2026	39.78	39.78	39.78	39.78	39.78	0.03%
Apr 15, 2026	39.77	39.77	39.77	39.77	39.77	0.76%
Apr 14, 2026	39.47	39.47	39.47	39.47	39.47	1.18%
Apr 13, 2026	39.01	39.01	39.01	39.01	39.01	0.88%
Apr 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.08%
Apr 9, 2026	38.70	38.70	38.70	38.70	38.70	0.76%
Apr 8, 2026	38.41	38.41	38.41	38.41	38.41	2.67%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.41	0.03%
Apr 6, 2026	37.40	37.40	37.40	37.40	37.40	0.43%
Apr 2, 2026	37.24	37.24	37.24	37.24	37.24	0.11%
Apr 1, 2026	37.20	37.20	37.20	37.20	37.20	0.81%
Mar 31, 2026	36.90	36.90	36.90	36.90	36.90	3.07%
Mar 30, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
Mar 27, 2026	35.89	35.89	35.89	35.89	35.89	-1.89%
Mar 26, 2026	36.58	36.58	36.58	36.58	36.58	-1.77%
Mar 25, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
Mar 24, 2026	36.99	36.99	36.99	36.99	36.99	-0.38%
Mar 23, 2026	37.13	37.13	37.13	37.13	37.13	1.37%
Mar 20, 2026	36.63	36.63	36.63	36.63	36.63	-1.51%
Mar 19, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Mar 18, 2026	37.30	37.30	37.30	37.30	37.30	-1.27%
Mar 17, 2026	37.78	37.78	37.78	37.78	37.78	0.24%
Mar 16, 2026	37.69	37.69	37.69	37.69	37.69	1.10%
Mar 13, 2026	37.28	37.28	37.28	37.28	37.28	-0.75%
Mar 12, 2026	37.56	37.56	37.56	37.56	37.56	-1.44%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.18%
Mar 10, 2026	38.18	38.18	38.18	38.18	38.18	-
Mar 9, 2026	38.18	38.18	38.18	38.18	38.18	0.79%
Mar 6, 2026	37.88	37.88	37.88	37.88	37.88	-1.41%
Mar 5, 2026	38.42	38.42	38.42	38.42	38.42	-0.62%
Mar 4, 2026	38.66	38.66	38.66	38.66	38.66	0.76%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-1.08%
Mar 2, 2026	38.79	38.79	38.79	38.79	38.79	0.21%
Feb 27, 2026	38.71	38.71	38.71	38.71	38.71	-0.72%
Feb 26, 2026	38.99	38.99	38.99	38.99	38.99	-0.46%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	0.95%
Feb 24, 2026	38.80	38.80	38.80	38.80	38.80	0.91%
Feb 23, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Feb 20, 2026	38.91	38.91	38.91	38.91	38.91	0.70%
Feb 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%