MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	43.72	43.72	43.72	43.72	43.72	0.46%
Aug 20, 2026	43.52	43.52	43.52	43.52	43.52	-0.78%
Aug 19, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%
Aug 18, 2026	43.93	43.93	43.93	43.93	43.93	-0.57%
Aug 17, 2026	44.18	44.18	44.18	44.18	44.18	-0.43%
Aug 14, 2026	44.37	44.37	44.37	44.37	44.37	-0.20%
Aug 13, 2026	44.46	44.46	44.46	44.46	44.46	0.98%
Aug 12, 2026	44.03	44.03	44.03	44.03	44.03	0.39%
Aug 11, 2026	43.86	43.86	43.86	43.86	43.86	-0.07%
Aug 10, 2026	43.89	43.89	43.89	43.89	43.89	0.05%
Aug 7, 2026	43.87	43.87	43.87	43.87	43.87	0.57%
Aug 6, 2026	43.62	43.62	43.62	43.62	43.62	-0.18%
Aug 5, 2026	43.70	43.70	43.70	43.70	43.70	-0.07%
Aug 4, 2026	43.73	43.73	43.73	43.73	43.73	1.58%
Aug 3, 2026	43.05	43.05	43.05	43.05	43.05	1.13%
Jul 31, 2026	42.57	42.57	42.57	42.57	42.57	0.54%
Jul 30, 2026	42.34	42.34	42.34	42.34	42.34	1.83%
Jul 29, 2026	41.58	41.58	41.58	41.58	41.58	-1.49%
Jul 28, 2026	42.21	42.21	42.21	42.21	42.21	0.19%
Jul 27, 2026	42.13	42.13	42.13	42.13	42.13	-
Jul 24, 2026	42.13	42.13	42.13	42.13	42.13	0.17%
Jul 23, 2026	42.06	42.06	42.06	42.06	42.06	-1.13%
Jul 22, 2026	42.54	42.54	42.54	42.54	42.54	-0.19%
Jul 21, 2026	42.62	42.62	42.62	42.62	42.62	0.88%
Jul 20, 2026	42.25	42.25	42.25	42.25	42.25	-0.12%
Jul 17, 2026	42.30	42.30	42.30	42.30	42.30	-0.94%
Jul 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.40%
Jul 15, 2026	42.87	42.87	42.87	42.87	42.87	0.37%
Jul 14, 2026	42.71	42.71	42.71	42.71	42.71	0.52%
Jul 13, 2026	42.49	42.49	42.49	42.49	42.49	-0.47%
Jul 10, 2026	42.69	42.69	42.69	42.69	42.69	0.47%
Jul 9, 2026	42.49	42.49	42.49	42.49	42.49	0.85%
Jul 8, 2026	42.13	42.13	42.13	42.13	42.13	0.02%
Jul 7, 2026	42.12	42.12	42.12	42.12	42.12	-0.35%
Jul 6, 2026	42.27	42.27	42.27	42.27	42.27	0.59%
Jul 2, 2026	42.02	42.02	42.02	42.02	42.02	0.12%
Jul 1, 2026	41.97	41.97	41.97	41.97	41.97	-0.26%
Jun 30, 2026	42.08	42.08	42.08	42.08	42.08	0.98%
Jun 29, 2026	41.67	41.67	41.67	41.67	41.67	1.34%
Jun 26, 2026	41.12	41.12	41.12	41.12	41.12	0.12%
Jun 25, 2026	41.07	41.07	41.07	41.07	41.07	-
Jun 24, 2026	41.07	41.07	41.07	41.07	41.07	-0.10%
Jun 23, 2026	41.11	41.11	41.11	41.11	41.11	-1.39%
Jun 22, 2026	41.69	41.69	41.69	41.69	41.69	-0.41%
Jun 18, 2026	41.86	41.86	41.86	41.86	41.86	0.94%
Jun 17, 2026	41.47	41.47	41.47	41.47	41.47	-1.14%
Jun 16, 2026	41.95	41.95	41.95	41.95	41.95	-0.43%
Jun 15, 2026	42.13	42.13	42.13	42.13	42.13	1.67%
Jun 12, 2026	41.44	41.44	41.44	41.44	41.44	0.61%
Jun 11, 2026	41.19	41.19	41.19	41.19	41.19	1.85%